BSCPAD
BSCPAD Sıra 1217
79,211,621 BSCPAD
Alım / Satım
Get Wallet
BSCPAD
BSCPAD Fiyat $0.08
$0.08
BSCPAD 24h Vol
$258,932
$258,932
BSCPAD Kripto Değeri $6,006,174
$6,006,174
24-Saat Hacmi
4 BTC 1 H
2.02 %
24 H
-1.18 %
7 d
-7.14 %
Bugün BSCPAD ABD doları cinsinden fiyat şu anda
0.0758
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000126
BTC. Toplamda 79,211,621 BSCPAD şu anda piyasada dolaşıyor. BSCPAD fiyatlar şu anda bir değişiklik yaşıyor -1.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars BSCPAD işlem görmüştür Kripto Değişimleri. Almak BSCPAD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BSCPAD
Sembol
BSCPAD
Algoritma
N/A
BTC fiyat
0.00000126 BTC
BTC pazar
99 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
79,211,621 BSCPAD
1h
2.02 %
24h
-1.18 %
7d
-7.14 %
Reddit
N/A
Web sitesi
N/A
Share BSCPAD Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.0936 | $0.0900 | $0.0920 | $0.0884 |
| 2023-09-22 | $0.0900 | $0.0846 | $0.0924 | $0.0817 |
| 2023-09-23 | $0.0846 | $0.0880 | $0.0885 | $0.0838 |
| 2023-09-24 | $0.0880 | $0.0884 | $0.0901 | $0.0857 |
| 2023-09-25 | $0.0884 | $0.0902 | $0.0921 | $0.0877 |
| 2023-09-26 | $0.0902 | $0.0872 | $0.0908 | $0.0864 |
| 2023-09-27 | $0.0872 | $0.0888 | $0.0901 | $0.0864 |
| 2023-09-28 | $0.0888 | $0.0901 | $0.0934 | $0.0879 |
| 2023-09-29 | $0.0901 | $0.0959 | $0.0964 | $0.0890 |
| 2023-09-30 | $0.0959 | $0.0951 | $0.0964 | $0.0921 |
| 2023-10-01 | $0.0951 | $0.0945 | $0.0995000 | $0.0941 |
| 2023-10-02 | $0.0945 | $0.0951 | $0.0971 | $0.0903 |
| 2023-10-03 | $0.0951 | $0.0928 | $0.0964 | $0.0916 |
| 2023-10-04 | $0.0928 | $0.0926 | $0.0947 | $0.0917 |
| 2023-10-05 | $0.0926 | $0.0927 | $0.0936 | $0.0899 |
| 2023-10-06 | $0.0927 | $0.0945 | $0.0960 | $0.0923 |
| 2023-10-07 | $0.0945 | $0.0938 | $0.0945 | $0.0934 |
| 2023-10-08 | $0.0919 | $0.0913 | $0.0926 | $0.0892 |
| 2023-10-09 | $0.0913 | $0.0898 | $0.0915 | $0.0872 |
| 2023-10-10 | $0.0898 | $0.0917 | $0.0953 | $0.0876 |
| 2023-10-11 | $0.0917 | $0.0921 | $0.0937 | $0.0891 |
| 2023-10-12 | $0.0921 | $0.0907 | $0.0921 | $0.0881 |
| 2023-10-13 | $0.0907 | $0.0883 | $0.0920 | $0.0872 |
| 2023-10-14 | $0.0883 | $0.0905 | $0.0919 | $0.0876 |
| 2023-10-15 | $0.0905 | $0.0911 | $0.0921 | $0.0885 |
| 2023-10-16 | $0.0911 | $0.0922 | $0.0973 | $0.0920 |
| 2023-10-17 | $0.0922 | $0.0935 | $0.0939 | $0.0902 |
| 2023-10-18 | $0.0935 | $0.0926 | $0.0935 | $0.0905 |
| 2023-10-19 | $0.0926 | $0.0914 | $0.0945 | $0.0908 |
| 2023-10-20 | $0.0914 | $0.0923 | $0.0963 | $0.0907 |
| 2023-10-21 | $0.0923 | $0.0979 | $0.0987 | $0.0924 |
| 2023-10-22 | $0.0979 | $0.1023000 | $0.1048000 | $0.0969 |
| 2023-10-23 | $0.1023000 | $0.1065000 | $0.1106000 | $0.1019000 |
| 2023-10-24 | $0.1065000 | $0.1169000 | $0.1251000 | $0.1060000 |
| 2023-10-25 | $0.1169000 | $0.1207000 | $0.1235000 | $0.1117000 |
| 2023-10-26 | $0.1207000 | $0.1180000 | $0.1261000 | $0.1154000 |
| 2023-10-27 | $0.1180000 | $0.1152000 | $0.1324000 | $0.1141000 |
| 2023-10-28 | $0.1152000 | $0.1160000 | $0.1187000 | $0.1121000 |
| 2023-10-29 | $0.1160000 | $0.1151000 | $0.1205000 | $0.1128000 |
| 2023-10-30 | $0.1151000 | $0.1251000 | $0.1276000 | $0.1122000 |
| 2023-10-31 | $0.1251000 | $0.1198000 | $0.1271000 | $0.1167000 |
| 2023-11-01 | $0.1198000 | $0.1186000 | $0.1249000 | $0.1151000 |
| 2023-11-02 | $0.1186000 | $0.1218000 | $0.1265000 | $0.1151000 |
| 2023-11-03 | $0.1218000 | $0.1180000 | $0.1255000 | $0.1165000 |
| 2023-11-04 | $0.1180000 | $0.1176000 | $0.1182000 | $0.1170000 |
| 2023-11-05 | $0.1332000 | $0.1380000 | $0.1393000 | $0.1274000 |
| 2023-11-06 | $0.1380000 | $0.1462000 | $0.1500000 | $0.1354000 |
| 2023-11-07 | $0.1462000 | $0.1432000 | $0.1484000 | $0.1332000 |
| 2023-11-08 | $0.1432000 | $0.1438000 | $0.2879000 | $0.1347000 |
| 2023-11-09 | $0.1438000 | $0.1688000 | $0.3504000 | $0.1582000 |
| 2023-11-10 | $0.1688000 | $0.1693000 | $0.1713000 | $0.1686000 |
| 2023-12-24 | $0.2344000 | $0.2216000 | $0.2306000 | $0.2193000 |
| 2023-12-25 | $0.2216000 | $0.2099000 | $0.2238000 | $0.1997000 |
| 2023-12-26 | $0.2099000 | $0.2077000 | $0.2255000 | $0.1972000 |
| 2023-12-27 | $0.2077000 | $0.2288000 | $0.2309000 | $0.1999000 |
| 2023-12-28 | $0.2288000 | $0.2153000 | $0.2322000 | $0.2008000 |
| 2023-12-29 | $0.2153000 | $0.2175000 | $0.2304000 | $0.2067000 |
| 2023-12-30 | $0.2175000 | $0.2120000 | $0.2211000 | $0.1962000 |
| 2023-12-31 | $0.2120000 | $0.2040000 | $0.2163000 | $0.2005000 |
| 2024-01-01 | $0.2040000 | $0.2042000 | $0.2160000 | $0.1960000 |
| 2024-01-02 | $0.2042000 | $0.2125000 | $0.2137000 | $0.1946000 |
| 2024-01-03 | $0.2125000 | $0.2071000 | $0.2111000 | $0.1941000 |
| 2024-01-04 | $0.2071000 | $0.1984000 | $0.2174000 | $0.1931000 |
| 2024-01-05 | $0.1984000 | $0.1952000 | $0.2034000 | $0.1884000 |
| 2024-01-06 | $0.1952000 | $0.1852000 | $0.1935000 | $0.1836000 |
| 2024-01-07 | $0.1852000 | $0.1805000 | $0.1905000 | $0.1798000 |
| 2024-01-08 | $0.1805000 | $0.1850000 | $0.1929000 | $0.1789000 |
| 2024-01-09 | $0.1850000 | $0.1860000 | $0.2256000 | $0.1799000 |
| 2024-01-10 | $0.1860000 | $0.2032000 | $0.2107000 | $0.1957000 |
| 2024-01-11 | $0.2032000 | $0.2003000 | $0.2092000 | $0.1875000 |
| 2024-01-12 | $0.2003000 | $0.1821000 | $0.1962000 | $0.1798000 |
| 2024-01-13 | $0.1821000 | $0.1846000 | $0.2018000 | $0.1838000 |
| 2024-01-14 | $0.1846000 | $0.1878000 | $0.1915000 | $0.1767000 |
| 2024-01-15 | $0.1878000 | $0.1895000 | $0.1960000 | $0.1827000 |
| 2024-01-16 | $0.1895000 | $0.1850000 | $0.1971000 | $0.1813000 |
| 2024-01-17 | $0.1850000 | $0.1792000 | $0.1833000 | $0.1770000 |
| 2024-01-18 | $0.1792000 | $0.1693000 | $0.1782000 | $0.1676000 |
| 2024-01-19 | $0.1693000 | $0.1676000 | $0.1748000 | $0.1663000 |
| 2024-01-20 | $0.1676000 | $0.1771000 | $0.1779000 | $0.1645000 |
| 2024-01-21 | $0.1771000 | $0.1819000 | $0.1871000 | $0.1753000 |
| 2024-01-22 | $0.1819000 | $0.1775000 | $0.1803000 | $0.1692000 |
| 2024-01-23 | $0.1775000 | $0.1647000 | $0.1733000 | $0.1625000 |
| 2024-01-24 | $0.1647000 | $0.1723000 | $0.1754000 | $0.1595000 |
| 2024-01-25 | $0.1723000 | $0.1710000 | $0.1750000 | $0.1659000 |
| 2024-01-26 | $0.1710000 | $0.1789000 | $0.1821000 | $0.1730000 |
| 2024-01-27 | $0.1789000 | $0.1799000 | $0.1839000 | $0.1746000 |
| 2024-01-28 | $0.1799000 | $0.1780000 | $0.1837000 | $0.1747000 |
| 2024-01-29 | $0.1780000 | $0.1812000 | $0.1870000 | $0.1803000 |
| 2024-01-30 | $0.1812000 | $0.1802000 | $0.1889000 | $0.1760000 |
| 2024-01-31 | $0.1802000 | $0.1727000 | $0.1762000 | $0.1679000 |
| 2024-02-01 | $0.1727000 | $0.1760000 | $0.1822000 | $0.1739000 |
| 2024-02-02 | $0.1760000 | $0.1913000 | $0.1913000 | $0.1738000 |
| 2024-02-03 | $0.1913000 | $0.1800000 | $0.1903000 | $0.1779000 |
| 2024-02-04 | $0.1800000 | $0.1783000 | $0.1810000 | $0.1758000 |
| 2024-02-05 | $0.1783000 | $0.1743000 | $0.1809000 | $0.1729000 |
| 2024-02-06 | $0.1743000 | $0.1791000 | $0.1853000 | $0.1758000 |
| 2024-02-07 | $0.1791000 | $0.1758000 | $0.1840000 | $0.1738000 |
| 2024-02-08 | $0.1758000 | $0.1800000 | $0.1839000 | $0.1747000 |
| 2024-02-09 | $0.1800000 | $0.1858000 | $0.1871000 | $0.1751000 |
| 2024-02-10 | $0.1858000 | $0.1793000 | $0.1898000 | $0.1778000 |
| 2024-02-11 | $0.1793000 | $0.1751000 | $0.1816000 | $0.1743000 |
| 2024-02-12 | $0.1751000 | $0.1788000 | $0.1876000 | $0.1775000 |
| 2024-02-13 | $0.1788000 | $0.1714000 | $0.1854000 | $0.1712000 |
| 2024-02-14 | $0.1714000 | $0.1819000 | $0.1847000 | $0.1692000 |
| 2024-02-15 | $0.1819000 | $0.1771000 | $0.1865000 | $0.1752000 |
| 2024-02-16 | $0.1771000 | $0.1730000 | $0.1783000 | $0.1593000 |
| 2024-02-17 | $0.1730000 | $0.1737000 | $0.1739000 | $0.1728000 |
| 2024-02-18 | $0.1619000 | $0.1654000 | $0.1720000 | $0.1640000 |
| 2024-02-19 | $0.1654000 | $0.1679000 | $0.1735000 | $0.1605000 |
| 2024-02-20 | $0.1679000 | $0.1713000 | $0.1773000 | $0.1658000 |
| 2024-02-21 | $0.1713000 | $0.1686000 | $0.1752000 | $0.1662000 |
| 2024-02-22 | $0.1686000 | $0.1657000 | $0.1743000 | $0.1607000 |
| 2024-02-23 | $0.1657000 | $0.1774000 | $0.1823000 | $0.1622000 |
| 2024-02-24 | $0.1774000 | $0.1742000 | $0.1843000 | $0.1688000 |
| 2024-02-25 | $0.1742000 | $0.1743000 | $0.1846000 | $0.1731000 |
| 2024-02-26 | $0.1743000 | $0.1710000 | $0.1786000 | $0.1678000 |
| 2024-02-27 | $0.1710000 | $0.1742000 | $0.1816000 | $0.1674000 |
| 2024-02-28 | $0.1742000 | $0.1768000 | $0.1862000 | $0.1758000 |
| 2024-02-29 | $0.1768000 | $0.1725000 | $0.1755000 | $0.1614000 |
| 2024-03-01 | $0.1725000 | $0.1732000 | $0.1811000 | $0.1701000 |
| 2024-03-02 | $0.1732000 | $0.1787000 | $0.1869000 | $0.1698000 |
| 2024-03-03 | $0.1787000 | $0.1846000 | $0.1881000 | $0.1759000 |
| 2024-03-04 | $0.1846000 | $0.1765000 | $0.1929000 | $0.1747000 |
| 2024-03-05 | $0.1765000 | $0.1672000 | $0.1804000 | $0.1580000 |
| 2024-03-06 | $0.1672000 | $0.1762000 | $0.1872000 | $0.1655000 |
| 2024-03-07 | $0.1762000 | $0.1821000 | $0.1836000 | $0.1744000 |
| 2024-03-08 | $0.1821000 | $0.1771000 | $0.1845000 | $0.1736000 |
| 2024-03-09 | $0.1771000 | $0.1764000 | $0.1776000 | $0.1764000 |
| 2024-03-10 | $0.1906000 | $0.1999000 | $0.2065000 | $0.1883000 |
| 2024-03-11 | $0.1999000 | $0.2008000 | $0.2102000 | $0.1927000 |
| 2024-03-12 | $0.2008000 | $0.2093000 | $0.2240000 | $0.1950000 |
| 2024-03-13 | $0.2093000 | $0.2380000 | $0.2380000 | $0.1984000 |
| 2024-03-14 | $0.2380000 | $0.2103000 | $0.2321000 | $0.2030000 |
| 2024-03-15 | $0.2103000 | $0.2070000 | $0.2077000 | $0.1909000 |
| 2024-03-16 | $0.2070000 | $0.1834000 | $0.2017000 | $0.1816000 |
| 2024-03-17 | $0.1834000 | $0.1817000 | $0.1992000 | $0.1806000 |
| 2024-03-18 | $0.1817000 | $0.1890000 | $0.1940000 | $0.1686000 |
| 2024-03-19 | $0.1890000 | $0.1699000 | $0.1778000 | $0.1589000 |
| 2024-03-20 | $0.1699000 | $0.1892000 | $0.2012000 | $0.1758000 |
| 2024-03-21 | $0.1892000 | $0.1816000 | $0.1889000 | $0.1753000 |
| 2024-03-22 | $0.1816000 | $0.1845000 | $0.1892000 | $0.1675000 |
| 2024-03-23 | $0.1845000 | $0.1922000 | $0.1982000 | $0.1785000 |
| 2024-03-24 | $0.1922000 | $0.2086000 | $0.2121000 | $0.1924000 |
| 2024-03-25 | $0.2086000 | $0.2022000 | $0.2194000 | $0.1971000 |
| 2024-03-26 | $0.2022000 | $0.1966000 | $0.2045000 | $0.1826000 |
| 2024-03-27 | $0.1966000 | $0.1834000 | $0.1918000 | $0.1795000 |
| 2024-03-28 | $0.1834000 | $0.1813000 | $0.1912000 | $0.1752000 |
| 2024-03-29 | $0.1813000 | $0.1865000 | $0.1928000 | $0.1759000 |
| 2024-03-30 | $0.1865000 | $0.1817000 | $0.1894000 | $0.1799000 |
| 2024-03-31 | $0.1817000 | $0.1812000 | $0.1896000 | $0.1808000 |
| 2024-04-01 | $0.1812000 | $0.1753000 | $0.1784000 | $0.1714000 |
| 2024-04-02 | $0.1753000 | $0.1650000 | $0.1741000 | $0.1636000 |
| 2024-04-03 | $0.1650000 | $0.1630000 | $0.1702000 | $0.1626000 |
| 2024-04-04 | $0.1630000 | $0.1581000 | $0.1685000 | $0.1525000 |
| 2024-04-05 | $0.1581000 | $0.1520000 | $0.1600000 | $0.1507000 |
| 2024-04-06 | $0.1520000 | $0.1512000 | $0.1549000 | $0.1492000 |
| 2024-04-07 | $0.1512000 | $0.1478000 | $0.1658000 | $0.1468000 |
| 2024-04-08 | $0.1478000 | $0.1474000 | $0.1600000 | $0.1448000 |
| 2024-04-09 | $0.1474000 | $0.1335000 | $0.1476000 | $0.1311000 |
| 2024-04-10 | $0.1335000 | $0.1737000 | $0.1915000 | $0.1330000 |
| 2024-04-11 | $0.1737000 | $0.1632000 | $0.1727000 | $0.1552000 |
| 2024-04-12 | $0.1632000 | $0.1464000 | $0.1568000 | $0.1445000 |
| 2024-04-13 | $0.1464000 | $0.1406000 | $0.1452000 | $0.1340000 |
| 2024-04-14 | $0.1406000 | $0.1576000 | $0.1627000 | $0.1475000 |
| 2024-04-15 | $0.1576000 | $0.1524000 | $0.1570000 | $0.1430000 |
| 2024-04-16 | $0.1524000 | $0.1425000 | $0.1533000 | $0.1398000 |
| 2024-04-17 | $0.1425000 | $0.1346000 | $0.1391000 | $0.1316000 |
| 2024-04-18 | $0.1346000 | $0.1380000 | $0.1435000 | $0.1361000 |
| 2024-04-19 | $0.1380000 | $0.1404000 | $0.1449000 | $0.1367000 |
| 2024-04-20 | $0.1404000 | $0.1449000 | $0.1597000 | $0.1427000 |
| 2024-04-21 | $0.1449000 | $0.1476000 | $0.1492000 | $0.1410000 |
| 2024-04-22 | $0.1476000 | $0.1508000 | $0.1553000 | $0.1495000 |
| 2024-04-23 | $0.1508000 | $0.1365000 | $0.1545000 | $0.1359000 |
| 2024-04-24 | $0.1365000 | $0.1253000 | $0.1425000 | $0.1246000 |
| 2024-04-25 | $0.1253000 | $0.1256000 | $0.1281000 | $0.1243000 |
| 2024-04-26 | $0.1256000 | $0.1168000 | $0.1455000 | $0.1155000 |
| 2024-04-27 | $0.1168000 | $0.1132000 | $0.1226000 | $0.1126000 |
| 2024-04-28 | $0.1132000 | $0.1184000 | $0.1263000 | $0.1126000 |
| 2024-04-29 | $0.1184000 | $0.1106000 | $0.1203000 | $0.1103000 |
| 2024-04-30 | $0.1106000 | $0.1102000 | $0.1129000 | $0.1036000 |
| 2024-05-01 | $0.1102000 | $0.1105000 | $0.1111000 | $0.1102000 |
| 2024-05-02 | $0.1104000 | $0.1093000 | $0.1123000 | $0.1090000 |
| 2024-05-03 | $0.1093000 | $0.1124000 | $0.1155000 | $0.1105000 |
| 2024-05-04 | $0.1124000 | $0.1116000 | $0.1144000 | $0.1110000 |
| 2024-05-05 | $0.1116000 | $0.1122000 | $0.1124000 | $0.1115000 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez