CREDI
Credefi Rank 940
748,573,880 CREDI
Buy / Sell
Get Wallet
Credefi
Credefi Price $0.02
$0.02
Credefi 24h Vol
$777,371
$777,371
Credefi Market Cap $13,150,494
$13,150,494
24h Vol
13 BTC 1 H
-0.25 %
24 H
-0.03 %
7 d
9.92 %
Today Credefi price in US dollars is currently
0.0176
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 748,573,880 CREDI are currently circulating in the Market. Credefi price is currently experiencing a change of -0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Credefi have been traded on Crypto Exchanges. Get Credefi's progress by adding it to your favourites and creating a free portfolio.
Full Name
Credefi
Symbol
CREDI
Algorithm
N/A
BTC Price
0.00000029 BTC
BTC Market
218 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
748,573,880 CREDI
1h
-0.25 %
24h
-0.03 %
7d
9.92 %
Reddit
N/A
Website
N/A
Share Credefi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-03 | $0.0496400 | $0.0509 | $0.0598 | $0.0434100 |
| 2024-04-04 | $0.0509 | $0.0445400 | $0.0526 | $0.0429700 |
| 2024-04-05 | $0.0445400 | $0.0436700 | $0.0453200 | $0.0395100 |
| 2024-04-06 | $0.0436700 | $0.0511 | $0.0580 | $0.0436700 |
| 2024-04-07 | $0.0511 | $0.0471500 | $0.0513 | $0.0450000 |
| 2024-04-08 | $0.0471500 | $0.0455200 | $0.0523 | $0.0428100 |
| 2024-04-09 | $0.0455200 | $0.0401300 | $0.0481000 | $0.0379900 |
| 2024-04-10 | $0.0401300 | $0.0426800 | $0.0436100 | $0.0367000 |
| 2024-04-11 | $0.0426800 | $0.0365800 | $0.0431600 | $0.0362000 |
| 2024-04-12 | $0.0365800 | $0.0330000 | $0.0376500 | $0.0280000 |
| 2024-04-13 | $0.0330000 | $0.0338700 | $0.0350100 | $0.0239500 |
| 2024-04-14 | $0.0338700 | $0.0371300 | $0.0394500 | $0.0275300 |
| 2024-04-15 | $0.0371300 | $0.0312700 | $0.0419200 | $0.0300000 |
| 2024-04-16 | $0.0312700 | $0.0317200 | $0.0347400 | $0.0276000 |
| 2024-04-17 | $0.0317200 | $0.0278800 | $0.0328100 | $0.0278200 |
| 2024-04-18 | $0.0278800 | $0.0379000 | $0.0394100 | $0.0274900 |
| 2024-04-19 | $0.0379000 | $0.0361900 | $0.0394100 | $0.0335400 |
| 2024-04-20 | $0.0361900 | $0.0371300 | $0.0381900 | $0.0337400 |
| 2024-04-21 | $0.0371300 | $0.0346300 | $0.0393100 | $0.0338600 |
| 2024-04-22 | $0.0346300 | $0.0349900 | $0.0371900 | $0.0335400 |
| 2024-04-23 | $0.0349900 | $0.0327200 | $0.0350400 | $0.0297400 |
| 2024-04-24 | $0.0327200 | $0.0291700 | $0.0338100 | $0.0279800 |
| 2024-04-25 | $0.0291700 | $0.0326200 | $0.0345000 | $0.0290800 |
| 2024-04-26 | $0.0326200 | $0.0290300 | $0.0345000 | $0.0286100 |
| 2024-04-27 | $0.0290300 | $0.0283200 | $0.0291500 | $0.0273600 |
| 2024-04-28 | $0.0283200 | $0.0290400 | $0.0314100 | $0.0281000 |
| 2024-04-29 | $0.0290400 | $0.0258700 | $0.0290400 | $0.0241400 |
| 2024-04-30 | $0.0258700 | $0.0245000 | $0.0272500 | $0.0235600 |
| 2024-05-01 | $0.0245000 | $0.0242300 | $0.0245800 | $0.0242300 |
| 2024-05-02 | $0.0229200 | $0.0226600 | $0.0241900 | $0.0213400 |
| 2024-05-03 | $0.0226600 | $0.0219700 | $0.0237700 | $0.0199200 |
| 2024-05-04 | $0.0219700 | $0.0282200 | $0.0300000 | $0.0219500 |
| 2024-05-05 | $0.0282200 | $0.0316100 | $0.0322000 | $0.0255600 |
| 2024-05-06 | $0.0316100 | $0.0295000 | $0.0319700 | $0.0280600 |
| 2024-05-07 | $0.0295000 | $0.0288700 | $0.0299100 | $0.0267900 |
| 2024-05-08 | $0.0288700 | $0.0253800 | $0.0288900 | $0.0253600 |
| 2024-05-09 | $0.0253800 | $0.0275100 | $0.0284000 | $0.0246200 |
| 2024-05-10 | $0.0275100 | $0.0253800 | $0.0280900 | $0.0251200 |
| 2024-05-11 | $0.0253800 | $0.0273800 | $0.0279200 | $0.0253800 |
| 2024-05-12 | $0.0273800 | $0.0247800 | $0.0276900 | $0.0241900 |
| 2024-05-13 | $0.0247800 | $0.0228700 | $0.0251100 | $0.0225800 |
| 2024-05-14 | $0.0228700 | $0.0239600 | $0.0258900 | $0.0220000 |
| 2024-05-15 | $0.0239600 | $0.0254900 | $0.0259800 | $0.0228000 |
| 2024-05-16 | $0.0254900 | $0.0242300 | $0.0255100 | $0.0235000 |
| 2024-05-17 | $0.0242300 | $0.0249200 | $0.0259800 | $0.0233900 |
| 2024-05-18 | $0.0249200 | $0.0277600 | $0.0307000 | $0.0242000 |
| 2024-05-19 | $0.0277600 | $0.0290900 | $0.0314100 | $0.0272000 |
| 2024-05-20 | $0.0290900 | $0.0309600 | $0.0317200 | $0.0278400 |
| 2024-05-21 | $0.0309600 | $0.0300700 | $0.0325900 | $0.0286000 |
| 2024-05-22 | $0.0300700 | $0.0311300 | $0.0346900 | $0.0293900 |
| 2024-05-23 | $0.0311300 | $0.0269200 | $0.0326100 | $0.0261300 |
| 2024-05-24 | $0.0269200 | $0.0266600 | $0.0279500 | $0.0260300 |
| 2024-05-25 | $0.0266600 | $0.0272200 | $0.0278600 | $0.0256100 |
| 2024-05-26 | $0.0272200 | $0.0251300 | $0.0285900 | $0.0249200 |
| 2024-05-27 | $0.0251300 | $0.0279800 | $0.0294500 | $0.0235000 |
| 2024-05-28 | $0.0279800 | $0.0257900 | $0.0284700 | $0.0246900 |
| 2024-05-29 | $0.0257900 | $0.0257100 | $0.0267300 | $0.0249800 |
| 2024-05-30 | $0.0257100 | $0.0251200 | $0.0259600 | $0.0250300 |
| 2024-05-31 | $0.0251200 | $0.0243500 | $0.0253600 | $0.0241300 |
| 2024-06-01 | $0.0243500 | $0.0264600 | $0.0267600 | $0.0241100 |
| 2024-06-02 | $0.0264600 | $0.0248100 | $0.0271100 | $0.0247400 |
| 2024-06-03 | $0.0248100 | $0.0260200 | $0.0269500 | $0.0245700 |
| 2024-06-04 | $0.0260200 | $0.0260500 | $0.0260800 | $0.0259900 |
| 2024-06-06 | $0.0299600 | $0.0293300 | $0.0319700 | $0.0291300 |
| 2024-06-07 | $0.0293300 | $0.0292100 | $0.0293400 | $0.0292100 |
| 2024-06-08 | $0.0260800 | $0.0247600 | $0.0274400 | $0.0243100 |
| 2024-06-09 | $0.0247600 | $0.0245000 | $0.0260900 | $0.0237700 |
| 2024-06-10 | $0.0245000 | $0.0256700 | $0.0277100 | $0.0240000 |
| 2024-06-11 | $0.0256700 | $0.0240300 | $0.0269900 | $0.0237800 |
| 2024-06-12 | $0.0240300 | $0.0231100 | $0.0252600 | $0.0219800 |
| 2024-06-13 | $0.0231100 | $0.0202900 | $0.0233900 | $0.0198600 |
| 2024-06-14 | $0.0202900 | $0.0201100 | $0.0221400 | $0.0197700 |
| 2024-06-15 | $0.0201100 | $0.0206300 | $0.0219100 | $0.0200600 |
| 2024-06-16 | $0.0206300 | $0.0189900 | $0.0207700 | $0.0184100 |
| 2024-06-17 | $0.0189900 | $0.0168800 | $0.0194200 | $0.0165100 |
| 2024-06-18 | $0.0168800 | $0.0163800 | $0.0169700 | $0.0154100 |
| 2024-06-19 | $0.0163800 | $0.0196200 | $0.0208000 | $0.0160900 |
| 2024-06-20 | $0.0196200 | $0.0201000 | $0.0222000 | $0.0182900 |
| 2024-06-21 | $0.0201000 | $0.0197100 | $0.0202000 | $0.0182900 |
| 2024-06-22 | $0.0197100 | $0.0183000 | $0.0198000 | $0.0180300 |
| 2024-06-23 | $0.0183000 | $0.0180500 | $0.0188200 | $0.0174600 |
| 2024-06-24 | $0.0180500 | $0.0180700 | $0.0180800 | $0.0180400 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.