CREDI
Credefi Sıra 940
748,573,880 CREDI
Alım / Satım
Get Wallet
Credefi
Credefi Fiyat $0.02
$0.02
Credefi 24h Vol
$777,371
$777,371
Credefi Kripto Değeri $13,150,494
$13,150,494
24-Saat Hacmi
13 BTC 1 H
-0.25 %
24 H
-0.03 %
7 d
9.92 %
Bugün Credefi ABD doları cinsinden fiyat şu anda
0.0176
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000029
BTC. Toplamda 748,573,880 CREDI şu anda piyasada dolaşıyor. Credefi fiyatlar şu anda bir değişiklik yaşıyor -0.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Credefi işlem görmüştür Kripto Değişimleri. Almak Credefi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Credefi
Sembol
CREDI
Algoritma
N/A
BTC fiyat
0.00000029 BTC
BTC pazar
218 BTC
BTC 24h Vol
13 BTC
Toplam Madeni Paralar
748,573,880 CREDI
1h
-0.25 %
24h
-0.03 %
7d
9.92 %
Reddit
N/A
Web sitesi
N/A
Share Credefi Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-04-03 | $0.0496400 | $0.0509 | $0.0598 | $0.0434100 |
| 2024-04-04 | $0.0509 | $0.0445400 | $0.0526 | $0.0429700 |
| 2024-04-05 | $0.0445400 | $0.0436700 | $0.0453200 | $0.0395100 |
| 2024-04-06 | $0.0436700 | $0.0511 | $0.0580 | $0.0436700 |
| 2024-04-07 | $0.0511 | $0.0471500 | $0.0513 | $0.0450000 |
| 2024-04-08 | $0.0471500 | $0.0455200 | $0.0523 | $0.0428100 |
| 2024-04-09 | $0.0455200 | $0.0401300 | $0.0481000 | $0.0379900 |
| 2024-04-10 | $0.0401300 | $0.0426800 | $0.0436100 | $0.0367000 |
| 2024-04-11 | $0.0426800 | $0.0365800 | $0.0431600 | $0.0362000 |
| 2024-04-12 | $0.0365800 | $0.0330000 | $0.0376500 | $0.0280000 |
| 2024-04-13 | $0.0330000 | $0.0338700 | $0.0350100 | $0.0239500 |
| 2024-04-14 | $0.0338700 | $0.0371300 | $0.0394500 | $0.0275300 |
| 2024-04-15 | $0.0371300 | $0.0312700 | $0.0419200 | $0.0300000 |
| 2024-04-16 | $0.0312700 | $0.0317200 | $0.0347400 | $0.0276000 |
| 2024-04-17 | $0.0317200 | $0.0278800 | $0.0328100 | $0.0278200 |
| 2024-04-18 | $0.0278800 | $0.0379000 | $0.0394100 | $0.0274900 |
| 2024-04-19 | $0.0379000 | $0.0361900 | $0.0394100 | $0.0335400 |
| 2024-04-20 | $0.0361900 | $0.0371300 | $0.0381900 | $0.0337400 |
| 2024-04-21 | $0.0371300 | $0.0346300 | $0.0393100 | $0.0338600 |
| 2024-04-22 | $0.0346300 | $0.0349900 | $0.0371900 | $0.0335400 |
| 2024-04-23 | $0.0349900 | $0.0327200 | $0.0350400 | $0.0297400 |
| 2024-04-24 | $0.0327200 | $0.0291700 | $0.0338100 | $0.0279800 |
| 2024-04-25 | $0.0291700 | $0.0326200 | $0.0345000 | $0.0290800 |
| 2024-04-26 | $0.0326200 | $0.0290300 | $0.0345000 | $0.0286100 |
| 2024-04-27 | $0.0290300 | $0.0283200 | $0.0291500 | $0.0273600 |
| 2024-04-28 | $0.0283200 | $0.0290400 | $0.0314100 | $0.0281000 |
| 2024-04-29 | $0.0290400 | $0.0258700 | $0.0290400 | $0.0241400 |
| 2024-04-30 | $0.0258700 | $0.0245000 | $0.0272500 | $0.0235600 |
| 2024-05-01 | $0.0245000 | $0.0242300 | $0.0245800 | $0.0242300 |
| 2024-05-02 | $0.0229200 | $0.0226600 | $0.0241900 | $0.0213400 |
| 2024-05-03 | $0.0226600 | $0.0219700 | $0.0237700 | $0.0199200 |
| 2024-05-04 | $0.0219700 | $0.0282200 | $0.0300000 | $0.0219500 |
| 2024-05-05 | $0.0282200 | $0.0316100 | $0.0322000 | $0.0255600 |
| 2024-05-06 | $0.0316100 | $0.0295000 | $0.0319700 | $0.0280600 |
| 2024-05-07 | $0.0295000 | $0.0288700 | $0.0299100 | $0.0267900 |
| 2024-05-08 | $0.0288700 | $0.0253800 | $0.0288900 | $0.0253600 |
| 2024-05-09 | $0.0253800 | $0.0275100 | $0.0284000 | $0.0246200 |
| 2024-05-10 | $0.0275100 | $0.0253800 | $0.0280900 | $0.0251200 |
| 2024-05-11 | $0.0253800 | $0.0273800 | $0.0279200 | $0.0253800 |
| 2024-05-12 | $0.0273800 | $0.0247800 | $0.0276900 | $0.0241900 |
| 2024-05-13 | $0.0247800 | $0.0228700 | $0.0251100 | $0.0225800 |
| 2024-05-14 | $0.0228700 | $0.0239600 | $0.0258900 | $0.0220000 |
| 2024-05-15 | $0.0239600 | $0.0254900 | $0.0259800 | $0.0228000 |
| 2024-05-16 | $0.0254900 | $0.0242300 | $0.0255100 | $0.0235000 |
| 2024-05-17 | $0.0242300 | $0.0249200 | $0.0259800 | $0.0233900 |
| 2024-05-18 | $0.0249200 | $0.0277600 | $0.0307000 | $0.0242000 |
| 2024-05-19 | $0.0277600 | $0.0290900 | $0.0314100 | $0.0272000 |
| 2024-05-20 | $0.0290900 | $0.0309600 | $0.0317200 | $0.0278400 |
| 2024-05-21 | $0.0309600 | $0.0300700 | $0.0325900 | $0.0286000 |
| 2024-05-22 | $0.0300700 | $0.0311300 | $0.0346900 | $0.0293900 |
| 2024-05-23 | $0.0311300 | $0.0269200 | $0.0326100 | $0.0261300 |
| 2024-05-24 | $0.0269200 | $0.0266600 | $0.0279500 | $0.0260300 |
| 2024-05-25 | $0.0266600 | $0.0272200 | $0.0278600 | $0.0256100 |
| 2024-05-26 | $0.0272200 | $0.0251300 | $0.0285900 | $0.0249200 |
| 2024-05-27 | $0.0251300 | $0.0279800 | $0.0294500 | $0.0235000 |
| 2024-05-28 | $0.0279800 | $0.0257900 | $0.0284700 | $0.0246900 |
| 2024-05-29 | $0.0257900 | $0.0257100 | $0.0267300 | $0.0249800 |
| 2024-05-30 | $0.0257100 | $0.0251200 | $0.0259600 | $0.0250300 |
| 2024-05-31 | $0.0251200 | $0.0243500 | $0.0253600 | $0.0241300 |
| 2024-06-01 | $0.0243500 | $0.0264600 | $0.0267600 | $0.0241100 |
| 2024-06-02 | $0.0264600 | $0.0248100 | $0.0271100 | $0.0247400 |
| 2024-06-03 | $0.0248100 | $0.0260200 | $0.0269500 | $0.0245700 |
| 2024-06-04 | $0.0260200 | $0.0260500 | $0.0260800 | $0.0259900 |
| 2024-06-06 | $0.0299600 | $0.0293300 | $0.0319700 | $0.0291300 |
| 2024-06-07 | $0.0293300 | $0.0292100 | $0.0293400 | $0.0292100 |
| 2024-06-08 | $0.0260800 | $0.0247600 | $0.0274400 | $0.0243100 |
| 2024-06-09 | $0.0247600 | $0.0245000 | $0.0260900 | $0.0237700 |
| 2024-06-10 | $0.0245000 | $0.0256700 | $0.0277100 | $0.0240000 |
| 2024-06-11 | $0.0256700 | $0.0240300 | $0.0269900 | $0.0237800 |
| 2024-06-12 | $0.0240300 | $0.0231100 | $0.0252600 | $0.0219800 |
| 2024-06-13 | $0.0231100 | $0.0202900 | $0.0233900 | $0.0198600 |
| 2024-06-14 | $0.0202900 | $0.0201100 | $0.0221400 | $0.0197700 |
| 2024-06-15 | $0.0201100 | $0.0206300 | $0.0219100 | $0.0200600 |
| 2024-06-16 | $0.0206300 | $0.0189900 | $0.0207700 | $0.0184100 |
| 2024-06-17 | $0.0189900 | $0.0168800 | $0.0194200 | $0.0165100 |
| 2024-06-18 | $0.0168800 | $0.0163800 | $0.0169700 | $0.0154100 |
| 2024-06-19 | $0.0163800 | $0.0196200 | $0.0208000 | $0.0160900 |
| 2024-06-20 | $0.0196200 | $0.0201000 | $0.0222000 | $0.0182900 |
| 2024-06-21 | $0.0201000 | $0.0197100 | $0.0202000 | $0.0182900 |
| 2024-06-22 | $0.0197100 | $0.0183000 | $0.0198000 | $0.0180300 |
| 2024-06-23 | $0.0183000 | $0.0180500 | $0.0188200 | $0.0174600 |
| 2024-06-24 | $0.0180500 | $0.0180700 | $0.0180800 | $0.0180400 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez