CREDI
Credefi Järg 940
748,573,880 CREDI
Osta / Müü
Get Wallet
Credefi
Credefi Hind $0.02
$0.02
Credefi 24h Vol
$777,371
$777,371
Credefi Turuosa ülempiirid $13,150,494
$13,150,494
24h turumaht
13 BTC 1 H
-0.25 %
24 H
-0.03 %
7 d
9.92 %
Täna Credefi USA dollarites on praegu hind
0.0176
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 748,573,880 CREDI praegu ringlusse turul. Credefi hinnad muutuvad praegu -0.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Credefi on kaubeldatud Krüptovahetused. Hangi Credefi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Credefi
Sümbol
CREDI
Algoritm
N/A
BTC Hind
0.00000029 BTC
BTC Turg
218 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
748,573,880 CREDI
1h
-0.25 %
24h
-0.03 %
7d
9.92 %
Reddit
N/A
Veebisait
N/A
Share Credefi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-03 | $0.0496400 | $0.0509 | $0.0598 | $0.0434100 |
| 2024-04-04 | $0.0509 | $0.0445400 | $0.0526 | $0.0429700 |
| 2024-04-05 | $0.0445400 | $0.0436700 | $0.0453200 | $0.0395100 |
| 2024-04-06 | $0.0436700 | $0.0511 | $0.0580 | $0.0436700 |
| 2024-04-07 | $0.0511 | $0.0471500 | $0.0513 | $0.0450000 |
| 2024-04-08 | $0.0471500 | $0.0455200 | $0.0523 | $0.0428100 |
| 2024-04-09 | $0.0455200 | $0.0401300 | $0.0481000 | $0.0379900 |
| 2024-04-10 | $0.0401300 | $0.0426800 | $0.0436100 | $0.0367000 |
| 2024-04-11 | $0.0426800 | $0.0365800 | $0.0431600 | $0.0362000 |
| 2024-04-12 | $0.0365800 | $0.0330000 | $0.0376500 | $0.0280000 |
| 2024-04-13 | $0.0330000 | $0.0338700 | $0.0350100 | $0.0239500 |
| 2024-04-14 | $0.0338700 | $0.0371300 | $0.0394500 | $0.0275300 |
| 2024-04-15 | $0.0371300 | $0.0312700 | $0.0419200 | $0.0300000 |
| 2024-04-16 | $0.0312700 | $0.0317200 | $0.0347400 | $0.0276000 |
| 2024-04-17 | $0.0317200 | $0.0278800 | $0.0328100 | $0.0278200 |
| 2024-04-18 | $0.0278800 | $0.0379000 | $0.0394100 | $0.0274900 |
| 2024-04-19 | $0.0379000 | $0.0361900 | $0.0394100 | $0.0335400 |
| 2024-04-20 | $0.0361900 | $0.0371300 | $0.0381900 | $0.0337400 |
| 2024-04-21 | $0.0371300 | $0.0346300 | $0.0393100 | $0.0338600 |
| 2024-04-22 | $0.0346300 | $0.0349900 | $0.0371900 | $0.0335400 |
| 2024-04-23 | $0.0349900 | $0.0327200 | $0.0350400 | $0.0297400 |
| 2024-04-24 | $0.0327200 | $0.0291700 | $0.0338100 | $0.0279800 |
| 2024-04-25 | $0.0291700 | $0.0326200 | $0.0345000 | $0.0290800 |
| 2024-04-26 | $0.0326200 | $0.0290300 | $0.0345000 | $0.0286100 |
| 2024-04-27 | $0.0290300 | $0.0283200 | $0.0291500 | $0.0273600 |
| 2024-04-28 | $0.0283200 | $0.0290400 | $0.0314100 | $0.0281000 |
| 2024-04-29 | $0.0290400 | $0.0258700 | $0.0290400 | $0.0241400 |
| 2024-04-30 | $0.0258700 | $0.0245000 | $0.0272500 | $0.0235600 |
| 2024-05-01 | $0.0245000 | $0.0242300 | $0.0245800 | $0.0242300 |
| 2024-05-02 | $0.0229200 | $0.0226600 | $0.0241900 | $0.0213400 |
| 2024-05-03 | $0.0226600 | $0.0219700 | $0.0237700 | $0.0199200 |
| 2024-05-04 | $0.0219700 | $0.0282200 | $0.0300000 | $0.0219500 |
| 2024-05-05 | $0.0282200 | $0.0316100 | $0.0322000 | $0.0255600 |
| 2024-05-06 | $0.0316100 | $0.0295000 | $0.0319700 | $0.0280600 |
| 2024-05-07 | $0.0295000 | $0.0288700 | $0.0299100 | $0.0267900 |
| 2024-05-08 | $0.0288700 | $0.0253800 | $0.0288900 | $0.0253600 |
| 2024-05-09 | $0.0253800 | $0.0275100 | $0.0284000 | $0.0246200 |
| 2024-05-10 | $0.0275100 | $0.0253800 | $0.0280900 | $0.0251200 |
| 2024-05-11 | $0.0253800 | $0.0273800 | $0.0279200 | $0.0253800 |
| 2024-05-12 | $0.0273800 | $0.0247800 | $0.0276900 | $0.0241900 |
| 2024-05-13 | $0.0247800 | $0.0228700 | $0.0251100 | $0.0225800 |
| 2024-05-14 | $0.0228700 | $0.0239600 | $0.0258900 | $0.0220000 |
| 2024-05-15 | $0.0239600 | $0.0254900 | $0.0259800 | $0.0228000 |
| 2024-05-16 | $0.0254900 | $0.0242300 | $0.0255100 | $0.0235000 |
| 2024-05-17 | $0.0242300 | $0.0249200 | $0.0259800 | $0.0233900 |
| 2024-05-18 | $0.0249200 | $0.0277600 | $0.0307000 | $0.0242000 |
| 2024-05-19 | $0.0277600 | $0.0290900 | $0.0314100 | $0.0272000 |
| 2024-05-20 | $0.0290900 | $0.0309600 | $0.0317200 | $0.0278400 |
| 2024-05-21 | $0.0309600 | $0.0300700 | $0.0325900 | $0.0286000 |
| 2024-05-22 | $0.0300700 | $0.0311300 | $0.0346900 | $0.0293900 |
| 2024-05-23 | $0.0311300 | $0.0269200 | $0.0326100 | $0.0261300 |
| 2024-05-24 | $0.0269200 | $0.0266600 | $0.0279500 | $0.0260300 |
| 2024-05-25 | $0.0266600 | $0.0272200 | $0.0278600 | $0.0256100 |
| 2024-05-26 | $0.0272200 | $0.0251300 | $0.0285900 | $0.0249200 |
| 2024-05-27 | $0.0251300 | $0.0279800 | $0.0294500 | $0.0235000 |
| 2024-05-28 | $0.0279800 | $0.0257900 | $0.0284700 | $0.0246900 |
| 2024-05-29 | $0.0257900 | $0.0257100 | $0.0267300 | $0.0249800 |
| 2024-05-30 | $0.0257100 | $0.0251200 | $0.0259600 | $0.0250300 |
| 2024-05-31 | $0.0251200 | $0.0243500 | $0.0253600 | $0.0241300 |
| 2024-06-01 | $0.0243500 | $0.0264600 | $0.0267600 | $0.0241100 |
| 2024-06-02 | $0.0264600 | $0.0248100 | $0.0271100 | $0.0247400 |
| 2024-06-03 | $0.0248100 | $0.0260200 | $0.0269500 | $0.0245700 |
| 2024-06-04 | $0.0260200 | $0.0260500 | $0.0260800 | $0.0259900 |
| 2024-06-06 | $0.0299600 | $0.0293300 | $0.0319700 | $0.0291300 |
| 2024-06-07 | $0.0293300 | $0.0292100 | $0.0293400 | $0.0292100 |
| 2024-06-08 | $0.0260800 | $0.0247600 | $0.0274400 | $0.0243100 |
| 2024-06-09 | $0.0247600 | $0.0245000 | $0.0260900 | $0.0237700 |
| 2024-06-10 | $0.0245000 | $0.0256700 | $0.0277100 | $0.0240000 |
| 2024-06-11 | $0.0256700 | $0.0240300 | $0.0269900 | $0.0237800 |
| 2024-06-12 | $0.0240300 | $0.0231100 | $0.0252600 | $0.0219800 |
| 2024-06-13 | $0.0231100 | $0.0202900 | $0.0233900 | $0.0198600 |
| 2024-06-14 | $0.0202900 | $0.0201100 | $0.0221400 | $0.0197700 |
| 2024-06-15 | $0.0201100 | $0.0206300 | $0.0219100 | $0.0200600 |
| 2024-06-16 | $0.0206300 | $0.0189900 | $0.0207700 | $0.0184100 |
| 2024-06-17 | $0.0189900 | $0.0168800 | $0.0194200 | $0.0165100 |
| 2024-06-18 | $0.0168800 | $0.0163800 | $0.0169700 | $0.0154100 |
| 2024-06-19 | $0.0163800 | $0.0196200 | $0.0208000 | $0.0160900 |
| 2024-06-20 | $0.0196200 | $0.0201000 | $0.0222000 | $0.0182900 |
| 2024-06-21 | $0.0201000 | $0.0197100 | $0.0202000 | $0.0182900 |
| 2024-06-22 | $0.0197100 | $0.0183000 | $0.0198000 | $0.0180300 |
| 2024-06-23 | $0.0183000 | $0.0180500 | $0.0188200 | $0.0174600 |
| 2024-06-24 | $0.0180500 | $0.0180700 | $0.0180800 | $0.0180400 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine