DYM
Dymension Rank 180
178,925,995 DYM
Buy / Sell
Get Wallet
Dymension
Dymension Price $1.59
$1.59
Dymension 24h Vol
$21,460,511
$21,460,511
Dymension Market Cap $284,675,233
$284,675,233
24h Vol
355 BTC 1 H
-0.31 %
24 H
3.16 %
7 d
-3.46 %
Today Dymension price in US dollars is currently
1.59
USD, and if converted to Bitcoin is
0.00002633
BTC. A total of 178,925,995 DYM are currently circulating in the Market. Dymension price is currently experiencing a change of 3.16 %, and check here all cryptocurrency. Over the past 24 hours 0.215 M US dollars Dymension have been traded on Crypto Exchanges. Get Dymension's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dymension
Symbol
DYM
Algorithm
N/A
BTC Price
0.00002633 BTC
BTC Market
4,712 BTC
BTC 24h Vol
355 BTC
Total Coins Mined
178,925,995 DYM
1h
-0.31 %
24h
3.16 %
7d
-3.46 %
Reddit
N/A
Website
N/A
Share Dymension Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-07 | $5.65 | $5.71 | $6.65 | $5.54 |
| 2024-02-08 | $5.71 | $7.26 | $8.37 | $5.81 |
| 2024-02-09 | $7.26 | $7.33 | $8.43 | $6.84 |
| 2024-02-10 | $7.33 | $7.48 | $7.80 | $7.18 |
| 2024-02-11 | $7.48 | $7.10 | $7.88 | $7.08 |
| 2024-02-12 | $7.10 | $7.15 | $7.57 | $7.05 |
| 2024-02-13 | $7.15 | $7.04 | $7.51 | $6.97 |
| 2024-02-14 | $7.04 | $8.26 | $8.91 | $7.15 |
| 2024-02-15 | $8.26 | $7.81 | $8.60 | $7.71 |
| 2024-02-16 | $7.81 | $7.61 | $8.07 | $7.45 |
| 2024-02-17 | $7.61 | $7.61 | $7.61 | $7.60 |
| 2024-02-18 | $7.40 | $7.36 | $7.90 | $7.30 |
| 2024-02-19 | $7.36 | $7.60 | $7.79 | $7.31 |
| 2024-02-20 | $7.60 | $7.25 | $7.77 | $6.95 |
| 2024-02-21 | $7.25 | $7.21 | $7.57 | $6.91 |
| 2024-02-22 | $7.21 | $7.11 | $7.46 | $6.88 |
| 2024-02-23 | $7.11 | $6.26 | $7.16 | $6.13 |
| 2024-02-24 | $6.26 | $6.32 | $6.48 | $6.04 |
| 2024-02-25 | $6.32 | $6.41 | $6.54 | $6.25 |
| 2024-02-26 | $6.41 | $6.26 | $6.80 | $6.20 |
| 2024-02-27 | $6.26 | $6.20 | $6.76 | $6.16 |
| 2024-02-28 | $6.20 | $5.94 | $6.95 | $5.51 |
| 2024-02-29 | $5.94 | $5.66 | $6.17 | $5.54 |
| 2024-03-01 | $5.66 | $5.86 | $6.00 | $5.72 |
| 2024-03-02 | $5.86 | $6.23 | $6.27 | $5.72 |
| 2024-03-03 | $6.23 | $5.91 | $6.56 | $5.48 |
| 2024-03-04 | $5.91 | $5.79 | $6.57 | $5.74 |
| 2024-03-05 | $5.79 | $5.77 | $5.95 | $5.23 |
| 2024-03-06 | $5.77 | $6.58 | $6.59 | $5.89 |
| 2024-03-07 | $6.58 | $6.87 | $6.95 | $6.28 |
| 2024-03-08 | $6.87 | $6.43 | $7.10 | $6.07 |
| 2024-03-09 | $6.43 | $6.42 | $6.43 | $6.42 |
| 2024-03-10 | $6.61 | $7.43 | $7.63 | $6.55 |
| 2024-03-11 | $7.43 | $7.33 | $7.87 | $7.10 |
| 2024-03-12 | $7.33 | $7.35 | $7.97 | $6.96 |
| 2024-03-13 | $7.35 | $7.02 | $7.69 | $6.90 |
| 2024-03-14 | $7.02 | $6.58 | $6.88 | $6.37 |
| 2024-03-15 | $6.58 | $6.17 | $6.48 | $5.99 |
| 2024-03-16 | $6.17 | $5.91 | $6.22 | $5.55 |
| 2024-03-17 | $5.91 | $6.17 | $6.31 | $5.99 |
| 2024-03-18 | $6.17 | $5.66 | $6.11 | $5.62 |
| 2024-03-19 | $5.29 | $5.43 | $5.85 | $5.23 |
| 2024-03-20 | $5.43 | $5.82 | $6.25 | $5.13 |
| 2024-03-21 | $5.82 | $6.00 | $6.62 | $5.78 |
| 2024-03-22 | $6.00 | $5.52 | $6.07 | $5.43 |
| 2024-03-23 | $5.52 | $5.50 | $5.70 | $5.42 |
| 2024-03-24 | $5.50 | $5.66 | $5.69 | $5.41 |
| 2024-03-25 | $5.66 | $5.99 | $6.25 | $5.63 |
| 2024-03-26 | $5.99 | $5.94 | $6.25 | $5.70 |
| 2024-03-27 | $5.94 | $6.13 | $6.15 | $5.68 |
| 2024-03-28 | $6.13 | $6.48 | $6.81 | $6.09 |
| 2024-03-29 | $6.48 | $6.24 | $6.53 | $6.13 |
| 2024-03-30 | $6.24 | $5.97 | $6.44 | $5.93 |
| 2024-03-31 | $5.97 | $5.89 | $6.34 | $5.85 |
| 2024-04-01 | $5.89 | $5.67 | $6.17 | $5.50 |
| 2024-04-02 | $5.67 | $5.56 | $5.67 | $5.15 |
| 2024-04-03 | $5.56 | $5.27 | $5.75 | $5.16 |
| 2024-04-04 | $5.27 | $5.54 | $5.58 | $5.06 |
| 2024-04-05 | $5.54 | $5.26 | $5.59 | $4.90 |
| 2024-04-06 | $5.26 | $5.37 | $5.76 | $5.23 |
| 2024-04-07 | $5.37 | $5.42 | $6.12 | $5.34 |
| 2024-04-08 | $5.42 | $5.71 | $6.39 | $5.26 |
| 2024-04-09 | $5.71 | $5.10 | $5.76 | $5.08 |
| 2024-04-10 | $5.10 | $4.95 | $5.13 | $4.78 |
| 2024-04-11 | $4.95 | $4.68 | $4.95 | $4.67 |
| 2024-04-12 | $4.68 | $3.72 | $4.81 | $3.47 |
| 2024-04-13 | $3.72 | $3.51 | $3.86 | $2.79 |
| 2024-04-14 | $3.51 | $3.80 | $4.26 | $3.34 |
| 2024-04-15 | $3.80 | $3.64 | $4.06 | $3.50 |
| 2024-04-16 | $3.64 | $3.77 | $3.80 | $3.46 |
| 2024-04-17 | $3.77 | $3.64 | $3.79 | $3.52 |
| 2024-04-18 | $3.64 | $3.70 | $3.73 | $3.50 |
| 2024-04-19 | $3.70 | $3.99 | $4.15 | $3.38 |
| 2024-04-20 | $3.99 | $4.16 | $4.27 | $3.92 |
| 2024-04-21 | $4.16 | $4.00 | $4.28 | $3.93 |
| 2024-04-22 | $4.00 | $4.12 | $4.28 | $3.99 |
| 2024-04-23 | $4.12 | $3.94 | $4.14 | $3.91 |
| 2024-04-24 | $3.94 | $3.67 | $3.98 | $3.63 |
| 2024-04-25 | $3.67 | $3.59 | $3.69 | $3.52 |
| 2024-04-26 | $3.59 | $3.69 | $3.81 | $3.39 |
| 2024-04-27 | $3.69 | $3.73 | $3.74 | $3.54 |
| 2024-04-28 | $3.73 | $3.61 | $3.82 | $3.60 |
| 2024-04-29 | $3.61 | $3.46 | $3.63 | $3.37 |
| 2024-04-30 | $3.46 | $3.19 | $3.50 | $3.01 |
| 2024-05-01 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2024-05-02 | $3.20 | $3.22 | $3.25 | $3.11 |
| 2024-05-03 | $3.22 | $3.31 | $3.33 | $3.16 |
| 2024-05-04 | $3.31 | $3.26 | $3.36 | $3.26 |
| 2024-05-05 | $3.26 | $3.37 | $3.46 | $3.17 |
| 2024-05-06 | $3.37 | $3.20 | $3.49 | $3.19 |
| 2024-05-07 | $3.20 | $3.03 | $3.22 | $3.02 |
| 2024-05-08 | $3.03 | $2.93 | $3.04 | $2.91 |
| 2024-05-09 | $2.93 | $3.05 | $3.06 | $2.88 |
| 2024-05-10 | $3.05 | $2.95 | $3.07 | $2.87 |
| 2024-05-11 | $2.95 | $2.91 | $2.98 | $2.90 |
| 2024-05-12 | $2.91 | $2.85 | $2.94 | $2.85 |
| 2024-05-13 | $2.85 | $2.71 | $2.88 | $2.67 |
| 2024-05-14 | $2.71 | $2.53 | $2.71 | $2.49 |
| 2024-05-15 | $2.53 | $2.74 | $2.77 | $2.52 |
| 2024-05-16 | $2.74 | $2.65 | $2.77 | $2.51 |
| 2024-05-17 | $2.65 | $2.73 | $2.79 | $2.62 |
| 2024-05-18 | $2.73 | $2.70 | $2.91 | $2.69 |
| 2024-05-19 | $2.70 | $2.55 | $2.75 | $2.53 |
| 2024-05-20 | $2.55 | $2.84 | $2.85 | $2.51 |
| 2024-05-21 | $2.84 | $2.85 | $2.91 | $2.76 |
| 2024-05-22 | $2.85 | $2.74 | $2.85 | $2.69 |
| 2024-05-23 | $2.74 | $2.73 | $2.86 | $2.55 |
| 2024-05-24 | $2.73 | $2.76 | $2.84 | $2.63 |
| 2024-05-25 | $2.76 | $2.78 | $2.85 | $2.76 |
| 2024-05-26 | $2.78 | $2.93 | $3.18 | $2.75 |
| 2024-05-27 | $2.93 | $3.23 | $3.30 | $2.91 |
| 2024-05-28 | $3.23 | $3.13 | $3.25 | $3.04 |
| 2024-05-29 | $3.13 | $2.99 | $3.29 | $2.90 |
| 2024-05-30 | $2.99 | $2.95 | $3.05 | $2.87 |
| 2024-05-31 | $2.95 | $2.98 | $3.03 | $2.89 |
| 2024-06-01 | $2.98 | $3.02 | $3.07 | $2.96 |
| 2024-06-02 | $3.02 | $3.37 | $3.37 | $3.02 |
| 2024-06-03 | $3.37 | $3.14 | $3.45 | $3.13 |
| 2024-06-04 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2024-06-06 | $3.17 | $3.19 | $3.31 | $3.15 |
| 2024-06-07 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2024-06-08 | $2.79 | $2.60 | $2.81 | $2.59 |
| 2024-06-09 | $2.60 | $2.60 | $2.63 | $2.56 |
| 2024-06-10 | $2.60 | $2.35 | $2.60 | $2.34 |
| 2024-06-11 | $2.35 | $2.20 | $2.38 | $2.17 |
| 2024-06-12 | $2.20 | $2.33 | $2.35 | $2.13 |
| 2024-06-13 | $2.33 | $2.16 | $2.34 | $2.15 |
| 2024-06-14 | $2.16 | $2.04 | $2.19 | $1.95 |
| 2024-06-15 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2024-06-16 | $2.00 | $2.03 | $2.07 | $1.95 |
| 2024-06-17 | $2.03 | $1.85 | $2.05 | $1.79 |
| 2024-06-18 | $1.85 | $1.64 | $1.85 | $1.53 |
| 2024-06-19 | $1.64 | $1.65 | $1.69 | $1.61 |
| 2024-06-20 | $1.65 | $1.63 | $1.77 | $1.63 |
| 2024-06-21 | $1.63 | $1.61 | $1.67 | $1.58 |
| 2024-06-22 | $1.61 | $1.57 | $1.64 | $1.56 |
| 2024-06-23 | $1.57 | $1.53 | $1.62 | $1.52 |
| 2024-06-24 | $1.53 | $1.53 | $1.53 | $1.53 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.