DYM
Dymension Sıra 180
178,925,995 DYM
Alım / Satım
Get Wallet
Dymension
Dymension Fiyat $1.59
$1.59
Dymension 24h Vol
$21,460,511
$21,460,511
Dymension Kripto Değeri $284,675,233
$284,675,233
24-Saat Hacmi
355 BTC 1 H
-0.31 %
24 H
3.16 %
7 d
-3.46 %
Bugün Dymension ABD doları cinsinden fiyat şu anda
1.59
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002633
BTC. Toplamda 178,925,995 DYM şu anda piyasada dolaşıyor. Dymension fiyatlar şu anda bir değişiklik yaşıyor 3.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.215 M US dollars Dymension işlem görmüştür Kripto Değişimleri. Almak Dymension's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dymension
Sembol
DYM
Algoritma
N/A
BTC fiyat
0.00002633 BTC
BTC pazar
4,712 BTC
BTC 24h Vol
355 BTC
Toplam Madeni Paralar
178,925,995 DYM
1h
-0.31 %
24h
3.16 %
7d
-3.46 %
Reddit
N/A
Web sitesi
N/A
Share Dymension Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-02-07 | $5.65 | $5.71 | $6.65 | $5.54 |
| 2024-02-08 | $5.71 | $7.26 | $8.37 | $5.81 |
| 2024-02-09 | $7.26 | $7.33 | $8.43 | $6.84 |
| 2024-02-10 | $7.33 | $7.48 | $7.80 | $7.18 |
| 2024-02-11 | $7.48 | $7.10 | $7.88 | $7.08 |
| 2024-02-12 | $7.10 | $7.15 | $7.57 | $7.05 |
| 2024-02-13 | $7.15 | $7.04 | $7.51 | $6.97 |
| 2024-02-14 | $7.04 | $8.26 | $8.91 | $7.15 |
| 2024-02-15 | $8.26 | $7.81 | $8.60 | $7.71 |
| 2024-02-16 | $7.81 | $7.61 | $8.07 | $7.45 |
| 2024-02-17 | $7.61 | $7.61 | $7.61 | $7.60 |
| 2024-02-18 | $7.40 | $7.36 | $7.90 | $7.30 |
| 2024-02-19 | $7.36 | $7.60 | $7.79 | $7.31 |
| 2024-02-20 | $7.60 | $7.25 | $7.77 | $6.95 |
| 2024-02-21 | $7.25 | $7.21 | $7.57 | $6.91 |
| 2024-02-22 | $7.21 | $7.11 | $7.46 | $6.88 |
| 2024-02-23 | $7.11 | $6.26 | $7.16 | $6.13 |
| 2024-02-24 | $6.26 | $6.32 | $6.48 | $6.04 |
| 2024-02-25 | $6.32 | $6.41 | $6.54 | $6.25 |
| 2024-02-26 | $6.41 | $6.26 | $6.80 | $6.20 |
| 2024-02-27 | $6.26 | $6.20 | $6.76 | $6.16 |
| 2024-02-28 | $6.20 | $5.94 | $6.95 | $5.51 |
| 2024-02-29 | $5.94 | $5.66 | $6.17 | $5.54 |
| 2024-03-01 | $5.66 | $5.86 | $6.00 | $5.72 |
| 2024-03-02 | $5.86 | $6.23 | $6.27 | $5.72 |
| 2024-03-03 | $6.23 | $5.91 | $6.56 | $5.48 |
| 2024-03-04 | $5.91 | $5.79 | $6.57 | $5.74 |
| 2024-03-05 | $5.79 | $5.77 | $5.95 | $5.23 |
| 2024-03-06 | $5.77 | $6.58 | $6.59 | $5.89 |
| 2024-03-07 | $6.58 | $6.87 | $6.95 | $6.28 |
| 2024-03-08 | $6.87 | $6.43 | $7.10 | $6.07 |
| 2024-03-09 | $6.43 | $6.42 | $6.43 | $6.42 |
| 2024-03-10 | $6.61 | $7.43 | $7.63 | $6.55 |
| 2024-03-11 | $7.43 | $7.33 | $7.87 | $7.10 |
| 2024-03-12 | $7.33 | $7.35 | $7.97 | $6.96 |
| 2024-03-13 | $7.35 | $7.02 | $7.69 | $6.90 |
| 2024-03-14 | $7.02 | $6.58 | $6.88 | $6.37 |
| 2024-03-15 | $6.58 | $6.17 | $6.48 | $5.99 |
| 2024-03-16 | $6.17 | $5.91 | $6.22 | $5.55 |
| 2024-03-17 | $5.91 | $6.17 | $6.31 | $5.99 |
| 2024-03-18 | $6.17 | $5.66 | $6.11 | $5.62 |
| 2024-03-19 | $5.29 | $5.43 | $5.85 | $5.23 |
| 2024-03-20 | $5.43 | $5.82 | $6.25 | $5.13 |
| 2024-03-21 | $5.82 | $6.00 | $6.62 | $5.78 |
| 2024-03-22 | $6.00 | $5.52 | $6.07 | $5.43 |
| 2024-03-23 | $5.52 | $5.50 | $5.70 | $5.42 |
| 2024-03-24 | $5.50 | $5.66 | $5.69 | $5.41 |
| 2024-03-25 | $5.66 | $5.99 | $6.25 | $5.63 |
| 2024-03-26 | $5.99 | $5.94 | $6.25 | $5.70 |
| 2024-03-27 | $5.94 | $6.13 | $6.15 | $5.68 |
| 2024-03-28 | $6.13 | $6.48 | $6.81 | $6.09 |
| 2024-03-29 | $6.48 | $6.24 | $6.53 | $6.13 |
| 2024-03-30 | $6.24 | $5.97 | $6.44 | $5.93 |
| 2024-03-31 | $5.97 | $5.89 | $6.34 | $5.85 |
| 2024-04-01 | $5.89 | $5.67 | $6.17 | $5.50 |
| 2024-04-02 | $5.67 | $5.56 | $5.67 | $5.15 |
| 2024-04-03 | $5.56 | $5.27 | $5.75 | $5.16 |
| 2024-04-04 | $5.27 | $5.54 | $5.58 | $5.06 |
| 2024-04-05 | $5.54 | $5.26 | $5.59 | $4.90 |
| 2024-04-06 | $5.26 | $5.37 | $5.76 | $5.23 |
| 2024-04-07 | $5.37 | $5.42 | $6.12 | $5.34 |
| 2024-04-08 | $5.42 | $5.71 | $6.39 | $5.26 |
| 2024-04-09 | $5.71 | $5.10 | $5.76 | $5.08 |
| 2024-04-10 | $5.10 | $4.95 | $5.13 | $4.78 |
| 2024-04-11 | $4.95 | $4.68 | $4.95 | $4.67 |
| 2024-04-12 | $4.68 | $3.72 | $4.81 | $3.47 |
| 2024-04-13 | $3.72 | $3.51 | $3.86 | $2.79 |
| 2024-04-14 | $3.51 | $3.80 | $4.26 | $3.34 |
| 2024-04-15 | $3.80 | $3.64 | $4.06 | $3.50 |
| 2024-04-16 | $3.64 | $3.77 | $3.80 | $3.46 |
| 2024-04-17 | $3.77 | $3.64 | $3.79 | $3.52 |
| 2024-04-18 | $3.64 | $3.70 | $3.73 | $3.50 |
| 2024-04-19 | $3.70 | $3.99 | $4.15 | $3.38 |
| 2024-04-20 | $3.99 | $4.16 | $4.27 | $3.92 |
| 2024-04-21 | $4.16 | $4.00 | $4.28 | $3.93 |
| 2024-04-22 | $4.00 | $4.12 | $4.28 | $3.99 |
| 2024-04-23 | $4.12 | $3.94 | $4.14 | $3.91 |
| 2024-04-24 | $3.94 | $3.67 | $3.98 | $3.63 |
| 2024-04-25 | $3.67 | $3.59 | $3.69 | $3.52 |
| 2024-04-26 | $3.59 | $3.69 | $3.81 | $3.39 |
| 2024-04-27 | $3.69 | $3.73 | $3.74 | $3.54 |
| 2024-04-28 | $3.73 | $3.61 | $3.82 | $3.60 |
| 2024-04-29 | $3.61 | $3.46 | $3.63 | $3.37 |
| 2024-04-30 | $3.46 | $3.19 | $3.50 | $3.01 |
| 2024-05-01 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2024-05-02 | $3.20 | $3.22 | $3.25 | $3.11 |
| 2024-05-03 | $3.22 | $3.31 | $3.33 | $3.16 |
| 2024-05-04 | $3.31 | $3.26 | $3.36 | $3.26 |
| 2024-05-05 | $3.26 | $3.37 | $3.46 | $3.17 |
| 2024-05-06 | $3.37 | $3.20 | $3.49 | $3.19 |
| 2024-05-07 | $3.20 | $3.03 | $3.22 | $3.02 |
| 2024-05-08 | $3.03 | $2.93 | $3.04 | $2.91 |
| 2024-05-09 | $2.93 | $3.05 | $3.06 | $2.88 |
| 2024-05-10 | $3.05 | $2.95 | $3.07 | $2.87 |
| 2024-05-11 | $2.95 | $2.91 | $2.98 | $2.90 |
| 2024-05-12 | $2.91 | $2.85 | $2.94 | $2.85 |
| 2024-05-13 | $2.85 | $2.71 | $2.88 | $2.67 |
| 2024-05-14 | $2.71 | $2.53 | $2.71 | $2.49 |
| 2024-05-15 | $2.53 | $2.74 | $2.77 | $2.52 |
| 2024-05-16 | $2.74 | $2.65 | $2.77 | $2.51 |
| 2024-05-17 | $2.65 | $2.73 | $2.79 | $2.62 |
| 2024-05-18 | $2.73 | $2.70 | $2.91 | $2.69 |
| 2024-05-19 | $2.70 | $2.55 | $2.75 | $2.53 |
| 2024-05-20 | $2.55 | $2.84 | $2.85 | $2.51 |
| 2024-05-21 | $2.84 | $2.85 | $2.91 | $2.76 |
| 2024-05-22 | $2.85 | $2.74 | $2.85 | $2.69 |
| 2024-05-23 | $2.74 | $2.73 | $2.86 | $2.55 |
| 2024-05-24 | $2.73 | $2.76 | $2.84 | $2.63 |
| 2024-05-25 | $2.76 | $2.78 | $2.85 | $2.76 |
| 2024-05-26 | $2.78 | $2.93 | $3.18 | $2.75 |
| 2024-05-27 | $2.93 | $3.23 | $3.30 | $2.91 |
| 2024-05-28 | $3.23 | $3.13 | $3.25 | $3.04 |
| 2024-05-29 | $3.13 | $2.99 | $3.29 | $2.90 |
| 2024-05-30 | $2.99 | $2.95 | $3.05 | $2.87 |
| 2024-05-31 | $2.95 | $2.98 | $3.03 | $2.89 |
| 2024-06-01 | $2.98 | $3.02 | $3.07 | $2.96 |
| 2024-06-02 | $3.02 | $3.37 | $3.37 | $3.02 |
| 2024-06-03 | $3.37 | $3.14 | $3.45 | $3.13 |
| 2024-06-04 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2024-06-06 | $3.17 | $3.19 | $3.31 | $3.15 |
| 2024-06-07 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2024-06-08 | $2.79 | $2.60 | $2.81 | $2.59 |
| 2024-06-09 | $2.60 | $2.60 | $2.63 | $2.56 |
| 2024-06-10 | $2.60 | $2.35 | $2.60 | $2.34 |
| 2024-06-11 | $2.35 | $2.20 | $2.38 | $2.17 |
| 2024-06-12 | $2.20 | $2.33 | $2.35 | $2.13 |
| 2024-06-13 | $2.33 | $2.16 | $2.34 | $2.15 |
| 2024-06-14 | $2.16 | $2.04 | $2.19 | $1.95 |
| 2024-06-15 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2024-06-16 | $2.00 | $2.03 | $2.07 | $1.95 |
| 2024-06-17 | $2.03 | $1.85 | $2.05 | $1.79 |
| 2024-06-18 | $1.85 | $1.64 | $1.85 | $1.53 |
| 2024-06-19 | $1.64 | $1.65 | $1.69 | $1.61 |
| 2024-06-20 | $1.65 | $1.63 | $1.77 | $1.63 |
| 2024-06-21 | $1.63 | $1.61 | $1.67 | $1.58 |
| 2024-06-22 | $1.61 | $1.57 | $1.64 | $1.56 |
| 2024-06-23 | $1.57 | $1.53 | $1.62 | $1.52 |
| 2024-06-24 | $1.53 | $1.53 | $1.53 | $1.53 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez