DYM
Dymension Rango 180
178,925,995 DYM
Comprare vendere
Get Wallet
Dymension
Dymension Prezzo $1.59
$1.59
Dymension 24h Vol
$21,460,511
$21,460,511
Dymension Mercato $284,675,233
$284,675,233
24h Vol
355 BTC 1 H
-0.31 %
24 H
3.16 %
7 d
-3.46 %
Oggi Dymension il prezzo in dollari USA è attualmente
1.59
USD, e se convertito a Bitcoin è
0.00002633
BTC. Un totale di 178,925,995 DYM sono attualmente in circolazione nel mercato. Dymension i prezzi stanno attualmente subendo un cambiamento 3.16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.215 M US dollars Dymension è stato scambiato su Scambi crittografici. Ottenere Dymension's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Dymension
Simbolo
DYM
Algoritmo
N/A
BTC Prezzo
0.00002633 BTC
BTC Mercato
4,712 BTC
BTC 24h Vol
355 BTC
Monete totali estratte
178,925,995 DYM
1h
-0.31 %
24h
3.16 %
7d
-3.46 %
Reddit
N/A
Sito web
N/A
Share Dymension Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-02-07 | $5.65 | $5.71 | $6.65 | $5.54 |
| 2024-02-08 | $5.71 | $7.26 | $8.37 | $5.81 |
| 2024-02-09 | $7.26 | $7.33 | $8.43 | $6.84 |
| 2024-02-10 | $7.33 | $7.48 | $7.80 | $7.18 |
| 2024-02-11 | $7.48 | $7.10 | $7.88 | $7.08 |
| 2024-02-12 | $7.10 | $7.15 | $7.57 | $7.05 |
| 2024-02-13 | $7.15 | $7.04 | $7.51 | $6.97 |
| 2024-02-14 | $7.04 | $8.26 | $8.91 | $7.15 |
| 2024-02-15 | $8.26 | $7.81 | $8.60 | $7.71 |
| 2024-02-16 | $7.81 | $7.61 | $8.07 | $7.45 |
| 2024-02-17 | $7.61 | $7.61 | $7.61 | $7.60 |
| 2024-02-18 | $7.40 | $7.36 | $7.90 | $7.30 |
| 2024-02-19 | $7.36 | $7.60 | $7.79 | $7.31 |
| 2024-02-20 | $7.60 | $7.25 | $7.77 | $6.95 |
| 2024-02-21 | $7.25 | $7.21 | $7.57 | $6.91 |
| 2024-02-22 | $7.21 | $7.11 | $7.46 | $6.88 |
| 2024-02-23 | $7.11 | $6.26 | $7.16 | $6.13 |
| 2024-02-24 | $6.26 | $6.32 | $6.48 | $6.04 |
| 2024-02-25 | $6.32 | $6.41 | $6.54 | $6.25 |
| 2024-02-26 | $6.41 | $6.26 | $6.80 | $6.20 |
| 2024-02-27 | $6.26 | $6.20 | $6.76 | $6.16 |
| 2024-02-28 | $6.20 | $5.94 | $6.95 | $5.51 |
| 2024-02-29 | $5.94 | $5.66 | $6.17 | $5.54 |
| 2024-03-01 | $5.66 | $5.86 | $6.00 | $5.72 |
| 2024-03-02 | $5.86 | $6.23 | $6.27 | $5.72 |
| 2024-03-03 | $6.23 | $5.91 | $6.56 | $5.48 |
| 2024-03-04 | $5.91 | $5.79 | $6.57 | $5.74 |
| 2024-03-05 | $5.79 | $5.77 | $5.95 | $5.23 |
| 2024-03-06 | $5.77 | $6.58 | $6.59 | $5.89 |
| 2024-03-07 | $6.58 | $6.87 | $6.95 | $6.28 |
| 2024-03-08 | $6.87 | $6.43 | $7.10 | $6.07 |
| 2024-03-09 | $6.43 | $6.42 | $6.43 | $6.42 |
| 2024-03-10 | $6.61 | $7.43 | $7.63 | $6.55 |
| 2024-03-11 | $7.43 | $7.33 | $7.87 | $7.10 |
| 2024-03-12 | $7.33 | $7.35 | $7.97 | $6.96 |
| 2024-03-13 | $7.35 | $7.02 | $7.69 | $6.90 |
| 2024-03-14 | $7.02 | $6.58 | $6.88 | $6.37 |
| 2024-03-15 | $6.58 | $6.17 | $6.48 | $5.99 |
| 2024-03-16 | $6.17 | $5.91 | $6.22 | $5.55 |
| 2024-03-17 | $5.91 | $6.17 | $6.31 | $5.99 |
| 2024-03-18 | $6.17 | $5.66 | $6.11 | $5.62 |
| 2024-03-19 | $5.29 | $5.43 | $5.85 | $5.23 |
| 2024-03-20 | $5.43 | $5.82 | $6.25 | $5.13 |
| 2024-03-21 | $5.82 | $6.00 | $6.62 | $5.78 |
| 2024-03-22 | $6.00 | $5.52 | $6.07 | $5.43 |
| 2024-03-23 | $5.52 | $5.50 | $5.70 | $5.42 |
| 2024-03-24 | $5.50 | $5.66 | $5.69 | $5.41 |
| 2024-03-25 | $5.66 | $5.99 | $6.25 | $5.63 |
| 2024-03-26 | $5.99 | $5.94 | $6.25 | $5.70 |
| 2024-03-27 | $5.94 | $6.13 | $6.15 | $5.68 |
| 2024-03-28 | $6.13 | $6.48 | $6.81 | $6.09 |
| 2024-03-29 | $6.48 | $6.24 | $6.53 | $6.13 |
| 2024-03-30 | $6.24 | $5.97 | $6.44 | $5.93 |
| 2024-03-31 | $5.97 | $5.89 | $6.34 | $5.85 |
| 2024-04-01 | $5.89 | $5.67 | $6.17 | $5.50 |
| 2024-04-02 | $5.67 | $5.56 | $5.67 | $5.15 |
| 2024-04-03 | $5.56 | $5.27 | $5.75 | $5.16 |
| 2024-04-04 | $5.27 | $5.54 | $5.58 | $5.06 |
| 2024-04-05 | $5.54 | $5.26 | $5.59 | $4.90 |
| 2024-04-06 | $5.26 | $5.37 | $5.76 | $5.23 |
| 2024-04-07 | $5.37 | $5.42 | $6.12 | $5.34 |
| 2024-04-08 | $5.42 | $5.71 | $6.39 | $5.26 |
| 2024-04-09 | $5.71 | $5.10 | $5.76 | $5.08 |
| 2024-04-10 | $5.10 | $4.95 | $5.13 | $4.78 |
| 2024-04-11 | $4.95 | $4.68 | $4.95 | $4.67 |
| 2024-04-12 | $4.68 | $3.72 | $4.81 | $3.47 |
| 2024-04-13 | $3.72 | $3.51 | $3.86 | $2.79 |
| 2024-04-14 | $3.51 | $3.80 | $4.26 | $3.34 |
| 2024-04-15 | $3.80 | $3.64 | $4.06 | $3.50 |
| 2024-04-16 | $3.64 | $3.77 | $3.80 | $3.46 |
| 2024-04-17 | $3.77 | $3.64 | $3.79 | $3.52 |
| 2024-04-18 | $3.64 | $3.70 | $3.73 | $3.50 |
| 2024-04-19 | $3.70 | $3.99 | $4.15 | $3.38 |
| 2024-04-20 | $3.99 | $4.16 | $4.27 | $3.92 |
| 2024-04-21 | $4.16 | $4.00 | $4.28 | $3.93 |
| 2024-04-22 | $4.00 | $4.12 | $4.28 | $3.99 |
| 2024-04-23 | $4.12 | $3.94 | $4.14 | $3.91 |
| 2024-04-24 | $3.94 | $3.67 | $3.98 | $3.63 |
| 2024-04-25 | $3.67 | $3.59 | $3.69 | $3.52 |
| 2024-04-26 | $3.59 | $3.69 | $3.81 | $3.39 |
| 2024-04-27 | $3.69 | $3.73 | $3.74 | $3.54 |
| 2024-04-28 | $3.73 | $3.61 | $3.82 | $3.60 |
| 2024-04-29 | $3.61 | $3.46 | $3.63 | $3.37 |
| 2024-04-30 | $3.46 | $3.19 | $3.50 | $3.01 |
| 2024-05-01 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2024-05-02 | $3.20 | $3.22 | $3.25 | $3.11 |
| 2024-05-03 | $3.22 | $3.31 | $3.33 | $3.16 |
| 2024-05-04 | $3.31 | $3.26 | $3.36 | $3.26 |
| 2024-05-05 | $3.26 | $3.37 | $3.46 | $3.17 |
| 2024-05-06 | $3.37 | $3.20 | $3.49 | $3.19 |
| 2024-05-07 | $3.20 | $3.03 | $3.22 | $3.02 |
| 2024-05-08 | $3.03 | $2.93 | $3.04 | $2.91 |
| 2024-05-09 | $2.93 | $3.05 | $3.06 | $2.88 |
| 2024-05-10 | $3.05 | $2.95 | $3.07 | $2.87 |
| 2024-05-11 | $2.95 | $2.91 | $2.98 | $2.90 |
| 2024-05-12 | $2.91 | $2.85 | $2.94 | $2.85 |
| 2024-05-13 | $2.85 | $2.71 | $2.88 | $2.67 |
| 2024-05-14 | $2.71 | $2.53 | $2.71 | $2.49 |
| 2024-05-15 | $2.53 | $2.74 | $2.77 | $2.52 |
| 2024-05-16 | $2.74 | $2.65 | $2.77 | $2.51 |
| 2024-05-17 | $2.65 | $2.73 | $2.79 | $2.62 |
| 2024-05-18 | $2.73 | $2.70 | $2.91 | $2.69 |
| 2024-05-19 | $2.70 | $2.55 | $2.75 | $2.53 |
| 2024-05-20 | $2.55 | $2.84 | $2.85 | $2.51 |
| 2024-05-21 | $2.84 | $2.85 | $2.91 | $2.76 |
| 2024-05-22 | $2.85 | $2.74 | $2.85 | $2.69 |
| 2024-05-23 | $2.74 | $2.73 | $2.86 | $2.55 |
| 2024-05-24 | $2.73 | $2.76 | $2.84 | $2.63 |
| 2024-05-25 | $2.76 | $2.78 | $2.85 | $2.76 |
| 2024-05-26 | $2.78 | $2.93 | $3.18 | $2.75 |
| 2024-05-27 | $2.93 | $3.23 | $3.30 | $2.91 |
| 2024-05-28 | $3.23 | $3.13 | $3.25 | $3.04 |
| 2024-05-29 | $3.13 | $2.99 | $3.29 | $2.90 |
| 2024-05-30 | $2.99 | $2.95 | $3.05 | $2.87 |
| 2024-05-31 | $2.95 | $2.98 | $3.03 | $2.89 |
| 2024-06-01 | $2.98 | $3.02 | $3.07 | $2.96 |
| 2024-06-02 | $3.02 | $3.37 | $3.37 | $3.02 |
| 2024-06-03 | $3.37 | $3.14 | $3.45 | $3.13 |
| 2024-06-04 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2024-06-06 | $3.17 | $3.19 | $3.31 | $3.15 |
| 2024-06-07 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2024-06-08 | $2.79 | $2.60 | $2.81 | $2.59 |
| 2024-06-09 | $2.60 | $2.60 | $2.63 | $2.56 |
| 2024-06-10 | $2.60 | $2.35 | $2.60 | $2.34 |
| 2024-06-11 | $2.35 | $2.20 | $2.38 | $2.17 |
| 2024-06-12 | $2.20 | $2.33 | $2.35 | $2.13 |
| 2024-06-13 | $2.33 | $2.16 | $2.34 | $2.15 |
| 2024-06-14 | $2.16 | $2.04 | $2.19 | $1.95 |
| 2024-06-15 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2024-06-16 | $2.00 | $2.03 | $2.07 | $1.95 |
| 2024-06-17 | $2.03 | $1.85 | $2.05 | $1.79 |
| 2024-06-18 | $1.85 | $1.64 | $1.85 | $1.53 |
| 2024-06-19 | $1.64 | $1.65 | $1.69 | $1.61 |
| 2024-06-20 | $1.65 | $1.63 | $1.77 | $1.63 |
| 2024-06-21 | $1.63 | $1.61 | $1.67 | $1.58 |
| 2024-06-22 | $1.61 | $1.57 | $1.64 | $1.56 |
| 2024-06-23 | $1.57 | $1.53 | $1.62 | $1.52 |
| 2024-06-24 | $1.53 | $1.53 | $1.53 | $1.53 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta