EWT
Ecowatt Rank 4935
Website
Twitter
0 EWT
Buy / Sell
Get Wallet
Ecowatt
Ecowatt Price $0.02
$0.02
Ecowatt 24h Vol
$6,899
$6,899
Ecowatt Market Cap $0
$0
24h Vol
0 BTC 1 H
15.56 %
24 H
20.93 %
7 d
6.14 %
Today Ecowatt price in US dollars is currently
0.0156
USD, and if converted to Bitcoin is
0.00000091
BTC. A total of N/A are currently circulating in the Market. Ecowatt price is currently experiencing a change of 20.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ecowatt have been traded on Crypto Exchanges. Get Ecowatt's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ecowatt
Symbol
EWT
Algorithm
BTC Price
0.00000091 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 EWT
1h
15.56 %
24h
20.93 %
7d
6.14 %
Twitter
Website
Share Ecowatt Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $2.17 | $2.11 | $2.17 | $2.08 |
| 2023-09-21 | $2.11 | $2.03 | $2.11 | $2.00 |
| 2023-09-22 | $2.03 | $1.99 | $2.04 | $1.98 |
| 2023-09-23 | $1.99 | $1.99 | $2.00 | $1.96 |
| 2023-09-24 | $1.99 | $1.96 | $1.99 | $1.95 |
| 2023-09-25 | $1.96 | $1.80 | $1.96 | $1.79 |
| 2023-09-26 | $1.80 | $1.82 | $1.86 | $1.70 |
| 2023-09-27 | $1.82 | $1.82 | $1.89 | $1.76 |
| 2023-09-28 | $1.82 | $1.77 | $1.84 | $1.69 |
| 2023-09-29 | $1.77 | $1.79 | $1.81 | $1.72 |
| 2023-09-30 | $1.79 | $1.79 | $1.83 | $1.74 |
| 2023-10-01 | $1.79 | $1.81 | $1.83 | $1.74 |
| 2023-10-02 | $1.84 | $1.81 | $1.83 | $1.72 |
| 2023-10-03 | $1.79 | $1.76 | $1.80 | $1.74 |
| 2023-10-04 | $1.76 | $1.72 | $1.76 | $1.68 |
| 2023-10-05 | $1.73 | $1.79 | $1.83 | $1.70 |
| 2023-10-06 | $1.80 | $1.90 | $1.96 | $1.75 |
| 2023-10-07 | $1.89 | $1.90 | $1.91 | $1.89 |
| 2023-10-08 | $1.85 | $1.83 | $1.90 | $1.82 |
| 2023-10-09 | $1.83 | $1.78 | $1.84 | $1.72 |
| 2023-10-10 | $1.77 | $1.78 | $1.80 | $1.69 |
| 2023-10-11 | $1.78 | $1.68 | $1.78 | $1.60 |
| 2023-10-12 | $1.68 | $1.60 | $1.68 | $1.59 |
| 2023-10-13 | $1.60 | $1.71 | $1.72 | $1.57 |
| 2023-10-14 | $1.71 | $1.73 | $1.74 | $1.65 |
| 2023-10-15 | $1.73 | $1.67 | $1.74 | $1.66 |
| 2023-10-16 | $1.66 | $1.75 | $1.85 | $1.66 |
| 2023-10-17 | $1.74 | $1.69 | $1.79 | $1.66 |
| 2023-10-18 | $1.69 | $1.64 | $1.71 | $1.64 |
| 2023-10-19 | $1.66 | $1.71 | $1.74 | $1.68 |
| 2023-10-20 | $1.69 | $1.68 | $1.73 | $1.66 |
| 2023-10-21 | $1.68 | $1.65 | $1.72 | $1.65 |
| 2023-10-22 | $1.65 | $1.66 | $1.69 | $1.64 |
| 2023-10-23 | $1.69 | $1.71 | $1.87 | $1.66 |
| 2023-10-24 | $1.71 | $1.80 | $1.80 | $1.68 |
| 2023-10-25 | $1.78 | $1.91 | $2.00 | $1.77 |
| 2023-10-26 | $1.91 | $1.84 | $2.04 | $1.72 |
| 2023-10-27 | $1.84 | $1.76 | $1.87 | $1.75 |
| 2023-10-28 | $1.76 | $1.77 | $1.80 | $1.75 |
| 2023-10-29 | $1.77 | $1.88 | $1.91 | $1.77 |
| 2023-10-30 | $1.88 | $1.84 | $1.97 | $1.82 |
| 2023-10-31 | $1.84 | $1.81 | $1.97 | $1.78 |
| 2023-11-01 | $1.81 | $1.90 | $1.91 | $1.78 |
| 2023-11-02 | $1.91 | $1.86 | $1.92 | $1.83 |
| 2023-11-03 | $1.86 | $1.82 | $1.87 | $1.82 |
| 2023-11-04 | $1.83 | $1.83 | $1.83 | $1.81 |
| 2023-11-05 | $1.85 | $2.00 | $2.01 | $1.85 |
| 2023-11-06 | $2.00 | $2.25 | $2.28 | $1.94 |
| 2023-11-07 | $2.25 | $2.44 | $2.75 | $2.16 |
| 2023-11-08 | $2.44 | $2.31 | $2.48 | $2.20 |
| 2023-11-09 | $2.31 | $2.26 | $2.53 | $2.24 |
| 2023-11-10 | $2.26 | $2.27 | $2.27 | $2.26 |
| 2023-12-24 | $2.57 | $2.70 | $2.89 | $2.57 |
| 2023-12-25 | $2.70 | $2.67 | $2.73 | $2.59 |
| 2023-12-26 | $2.68 | $2.61 | $2.79 | $2.58 |
| 2023-12-27 | $2.60 | $2.83 | $2.84 | $2.53 |
| 2023-12-28 | $2.83 | $2.61 | $2.84 | $2.55 |
| 2023-12-29 | $2.59 | $2.52 | $2.63 | $2.50 |
| 2023-12-30 | $2.54 | $2.66 | $2.80 | $2.54 |
| 2023-12-31 | $2.66 | $2.68 | $2.80 | $2.66 |
| 2024-01-01 | $2.68 | $2.95 | $3.01 | $2.63 |
| 2024-01-02 | $2.92 | $2.84 | $2.98 | $2.79 |
| 2024-01-03 | $2.84 | $2.66 | $2.82 | $2.66 |
| 2024-01-04 | $2.66 | $2.69 | $2.84 | $2.53 |
| 2024-01-05 | $2.69 | $2.63 | $2.72 | $2.50 |
| 2024-01-06 | $2.63 | $2.58 | $2.65 | $2.53 |
| 2024-01-07 | $2.58 | $2.50 | $2.70 | $2.47 |
| 2024-01-08 | $2.50 | $2.49 | $2.51 | $2.28 |
| 2024-01-09 | $2.49 | $2.33 | $2.69 | $2.29 |
| 2024-01-10 | $2.33 | $2.38 | $2.42 | $2.21 |
| 2024-01-11 | $2.38 | $2.40 | $2.56 | $2.35 |
| 2024-01-12 | $2.40 | $2.29 | $2.58 | $2.22 |
| 2024-01-13 | $2.30 | $2.24 | $2.35 | $2.24 |
| 2024-01-14 | $2.26 | $2.34 | $2.49 | $2.26 |
| 2024-01-15 | $2.34 | $2.27 | $2.38 | $2.22 |
| 2024-01-16 | $2.27 | $2.43 | $2.52 | $2.24 |
| 2024-01-17 | $2.43 | $2.42 | $2.48 | $2.35 |
| 2024-01-18 | $2.42 | $2.26 | $2.43 | $2.20 |
| 2024-01-19 | $2.26 | $2.18 | $2.28 | $2.16 |
| 2024-01-20 | $2.18 | $2.23 | $2.23 | $2.15 |
| 2024-01-21 | $2.23 | $2.21 | $2.24 | $2.18 |
| 2024-01-22 | $2.21 | $2.07 | $2.27 | $2.04 |
| 2024-01-23 | $2.07 | $2.09 | $2.11 | $1.96 |
| 2024-01-24 | $2.10 | $2.04 | $2.14 | $2.03 |
| 2024-01-25 | $2.02 | $2.05 | $2.10 | $1.99 |
| 2024-01-26 | $2.02 | $2.11 | $2.16 | $2.08 |
| 2024-01-27 | $2.12 | $2.12 | $2.15 | $2.06 |
| 2024-01-28 | $2.12 | $2.06 | $2.16 | $2.04 |
| 2024-01-29 | $2.06 | $2.10 | $2.10 | $2.01 |
| 2024-01-30 | $2.10 | $1.99 | $2.10 | $1.98 |
| 2024-01-31 | $1.99 | $2.02 | $2.13 | $1.95 |
| 2024-02-01 | $2.02 | $2.03 | $2.08 | $1.98 |
| 2024-02-02 | $2.03 | $1.99 | $2.05 | $1.96 |
| 2024-02-03 | $1.99 | $1.99 | $1.99 | $1.97 |
| 2024-02-04 | $1.99 | $2.06 | $2.13 | $1.97 |
| 2024-02-05 | $2.06 | $1.97 | $2.06 | $1.96 |
| 2024-02-06 | $1.97 | $2.00 | $2.06 | $1.97 |
| 2024-02-07 | $2.00 | $2.01 | $2.02 | $1.98 |
| 2024-02-08 | $2.01 | $2.00 | $2.12 | $1.99 |
| 2024-02-09 | $2.00 | $2.11 | $2.17 | $2.00 |
| 2024-02-10 | $2.11 | $2.10 | $2.19 | $2.09 |
| 2024-02-11 | $2.10 | $2.14 | $2.14 | $2.07 |
| 2024-02-12 | $2.14 | $2.30 | $2.30 | $2.10 |
| 2024-02-13 | $2.30 | $2.18 | $2.30 | $2.17 |
| 2024-02-14 | $2.18 | $2.16 | $2.24 | $2.13 |
| 2024-02-15 | $2.16 | $2.24 | $2.28 | $2.14 |
| 2024-02-16 | $2.24 | $2.36 | $2.44 | $2.24 |
| 2024-02-17 | $2.36 | $2.36 | $2.37 | $2.34 |
| 2024-02-18 | $2.41 | $2.55 | $2.68 | $2.33 |
| 2024-02-19 | $2.55 | $2.45 | $2.68 | $2.45 |
| 2024-02-20 | $2.45 | $2.78 | $2.87 | $2.44 |
| 2024-02-21 | $2.78 | $2.67 | $2.85 | $2.57 |
| 2024-02-22 | $2.67 | $2.77 | $2.85 | $2.56 |
| 2024-02-23 | $2.77 | $2.59 | $2.77 | $2.58 |
| 2024-02-24 | $2.59 | $2.79 | $2.84 | $2.50 |
| 2024-02-25 | $2.79 | $2.78 | $2.92 | $2.77 |
| 2024-02-26 | $2.78 | $2.72 | $2.87 | $2.57 |
| 2024-02-27 | $2.72 | $2.63 | $2.73 | $2.62 |
| 2024-02-28 | $2.63 | $2.48 | $2.63 | $2.41 |
| 2024-02-29 | $2.48 | $2.45 | $2.59 | $2.41 |
| 2024-03-01 | $2.45 | $2.52 | $2.53 | $2.44 |
| 2024-03-02 | $2.52 | $2.52 | $2.53 | $2.41 |
| 2024-03-03 | $2.52 | $2.52 | $2.69 | $2.50 |
| 2024-03-04 | $2.52 | $2.53 | $2.75 | $2.52 |
| 2024-03-05 | $2.53 | $2.45 | $2.61 | $2.31 |
| 2024-03-06 | $2.45 | $2.43 | $2.48 | $2.27 |
| 2024-03-07 | $2.43 | $2.55 | $2.68 | $2.40 |
| 2024-03-08 | $2.55 | $2.55 | $2.61 | $2.49 |
| 2024-03-09 | $2.53 | $2.52 | $2.54 | $2.49 |
| 2024-03-10 | $2.89 | $2.90 | $3.20 | $2.84 |
| 2024-03-11 | $2.90 | $2.86 | $3.23 | $2.68 |
| 2024-03-12 | $2.86 | $2.84 | $2.90 | $2.72 |
| 2024-03-13 | $2.84 | $2.79 | $2.87 | $2.73 |
| 2024-03-14 | $2.79 | $2.67 | $2.80 | $2.56 |
| 2024-03-15 | $2.67 | $2.66 | $2.81 | $2.51 |
| 2024-03-16 | $2.68 | $2.41 | $2.69 | $2.37 |
| 2024-03-17 | $2.41 | $2.44 | $2.57 | $2.36 |
| 2024-03-18 | $2.44 | $2.38 | $2.44 | $2.29 |
| 2024-03-19 | $2.37 | $2.30 | $2.42 | $2.11 |
| 2024-03-20 | $2.30 | $2.45 | $2.49 | $2.26 |
| 2024-03-21 | $2.45 | $2.57 | $2.71 | $2.43 |
| 2024-03-22 | $2.57 | $2.64 | $2.68 | $2.49 |
| 2024-03-23 | $2.64 | $2.49 | $2.66 | $2.41 |
| 2024-03-24 | $2.49 | $2.48 | $2.50 | $2.42 |
| 2024-03-25 | $2.48 | $2.60 | $2.71 | $2.45 |
| 2024-03-26 | $2.60 | $2.38 | $2.64 | $2.30 |
| 2024-03-27 | $2.38 | $2.29 | $2.50 | $2.28 |
| 2024-03-28 | $2.29 | $2.33 | $2.40 | $2.23 |
| 2024-03-29 | $2.33 | $2.39 | $2.53 | $2.28 |
| 2024-03-30 | $2.39 | $2.33 | $2.41 | $2.33 |
| 2024-03-31 | $2.33 | $2.29 | $2.38 | $2.28 |
| 2024-04-01 | $2.29 | $2.28 | $2.33 | $2.23 |
| 2024-04-02 | $2.28 | $2.11 | $2.29 | $2.08 |
| 2024-04-03 | $2.11 | $2.17 | $2.23 | $2.09 |
| 2024-04-04 | $2.17 | $2.18 | $2.29 | $2.12 |
| 2024-04-05 | $2.18 | $2.23 | $2.33 | $2.11 |
| 2024-04-06 | $2.23 | $2.26 | $2.27 | $2.19 |
| 2024-04-07 | $2.26 | $2.32 | $2.35 | $2.22 |
| 2024-04-08 | $2.32 | $2.51 | $2.56 | $2.28 |
| 2024-04-09 | $2.51 | $2.44 | $2.49 | $2.34 |
| 2024-04-10 | $2.43 | $2.49 | $2.52 | $2.32 |
| 2024-04-11 | $2.49 | $2.37 | $2.51 | $2.34 |
| 2024-04-12 | $2.35 | $2.15 | $2.68 | $2.09 |
| 2024-04-13 | $2.15 | $1.96 | $2.20 | $1.77 |
| 2024-04-14 | $1.96 | $2.10 | $2.11 | $1.92 |
| 2024-04-15 | $2.10 | $2.05 | $2.22 | $2.03 |
| 2024-04-16 | $2.05 | $2.02 | $2.13 | $1.98 |
| 2024-04-17 | $2.04 | $2.03 | $2.10 | $1.93 |
| 2024-04-18 | $2.01 | $2.02 | $2.10 | $1.95 |
| 2024-04-19 | $2.04 | $2.01 | $2.10 | $1.91 |
| 2024-04-20 | $2.00 | $2.07 | $2.11 | $1.97 |
| 2024-04-21 | $2.07 | $2.02 | $2.15 | $2.00 |
| 2024-04-22 | $2.02 | $2.29 | $2.43 | $1.99 |
| 2024-04-23 | $2.29 | $2.27 | $2.46 | $2.26 |
| 2024-04-24 | $2.27 | $2.17 | $2.31 | $2.16 |
| 2024-04-25 | $2.17 | $2.30 | $2.39 | $2.11 |
| 2024-04-26 | $2.30 | $2.47 | $2.58 | $2.24 |
| 2024-04-27 | $2.47 | $2.53 | $2.66 | $2.42 |
| 2024-04-28 | $2.53 | $2.94 | $3.00 | $2.52 |
| 2024-04-29 | $2.94 | $2.64 | $2.94 | $2.59 |
| 2024-04-30 | $2.64 | $2.56 | $2.79 | $2.32 |
| 2024-05-01 | $2.56 | $2.59 | $2.59 | $2.56 |
| 2024-05-02 | $2.78 | $2.66 | $2.89 | $2.60 |
| 2024-05-03 | $2.66 | $2.72 | $2.88 | $2.63 |
| 2024-05-04 | $2.72 | $2.85 | $3.00 | $2.72 |
| 2024-05-05 | $2.85 | $2.93 | $3.00 | $2.77 |
| 2024-05-06 | $2.93 | $2.81 | $3.00 | $2.81 |
| 2024-05-07 | $2.81 | $2.89 | $3.00 | $2.77 |
| 2024-05-08 | $2.89 | $3.05 | $3.36 | $2.88 |
| 2024-05-09 | $3.05 | $3.58 | $3.76 | $3.01 |
| 2024-05-10 | $3.58 | $3.34 | $3.70 | $3.28 |
| 2024-05-11 | $3.34 | $3.26 | $3.50 | $3.16 |
| 2024-05-12 | $3.26 | $3.25 | $3.53 | $3.18 |
| 2024-05-13 | $3.25 | $3.17 | $3.46 | $3.12 |
| 2024-05-14 | $3.17 | $2.97 | $3.19 | $2.86 |
| 2024-05-15 | $2.97 | $3.37 | $3.42 | $2.90 |
| 2024-05-16 | $3.37 | $3.41 | $3.72 | $3.31 |
| 2024-05-17 | $3.41 | $3.45 | $3.48 | $3.24 |
| 2024-05-18 | $3.45 | $3.49 | $3.59 | $3.37 |
| 2024-05-19 | $3.49 | $3.45 | $3.54 | $3.31 |
| 2024-05-20 | $3.45 | $3.62 | $3.85 | $3.38 |
| 2024-05-21 | $3.62 | $3.71 | $3.80 | $3.55 |
| 2024-05-22 | $3.71 | $3.81 | $3.93 | $3.69 |
| 2024-05-23 | $3.81 | $3.56 | $3.90 | $3.48 |
| 2024-05-24 | $3.56 | $3.56 | $3.56 | $3.42 |
| 2024-05-25 | $3.56 | $3.60 | $3.67 | $3.52 |
| 2024-05-26 | $3.60 | $3.35 | $3.60 | $3.29 |
| 2024-05-27 | $3.35 | $3.36 | $3.44 | $3.12 |
| 2024-05-28 | $3.36 | $3.23 | $3.48 | $3.20 |
| 2024-05-29 | $3.23 | $3.38 | $3.45 | $3.19 |
| 2024-05-30 | $3.38 | $3.30 | $3.39 | $3.26 |
| 2024-05-31 | $3.32 | $3.36 | $3.39 | $3.25 |
| 2024-06-01 | $3.37 | $3.29 | $3.40 | $3.28 |
| 2024-06-02 | $3.29 | $3.03 | $3.38 | $3.03 |
| 2024-06-03 | $3.03 | $3.09 | $3.19 | $3.01 |
| 2024-06-04 | $3.08 | $3.10 | $3.10 | $3.08 |
| 2024-06-06 | $3.10 | $3.13 | $3.22 | $3.04 |
| 2024-06-07 | $3.13 | $3.11 | $3.13 | $3.11 |
| 2024-06-08 | $3.06 | $2.87 | $3.07 | $2.87 |
| 2024-06-09 | $2.87 | $2.80 | $2.88 | $2.70 |
| 2024-06-10 | $2.80 | $2.79 | $2.84 | $2.71 |
| 2024-06-11 | $2.77 | $2.49 | $2.77 | $2.47 |
| 2024-06-12 | $2.53 | $2.52 | $2.64 | $2.48 |
| 2024-06-13 | $2.53 | $2.39 | $2.64 | $2.28 |
| 2024-06-14 | $2.39 | $2.33 | $2.43 | $2.23 |
| 2024-06-15 | $2.33 | $2.41 | $2.51 | $2.24 |
| 2024-06-16 | $2.41 | $2.36 | $2.44 | $2.34 |
| 2024-06-17 | $2.36 | $2.36 | $2.45 | $2.26 |
| 2024-06-18 | $2.36 | $2.32 | $2.41 | $2.16 |
| 2024-06-19 | $2.32 | $2.27 | $2.34 | $2.26 |
| 2024-06-20 | $2.27 | $2.27 | $2.42 | $2.26 |
| 2024-06-21 | $2.27 | $2.21 | $2.31 | $2.20 |
| 2024-06-22 | $2.22 | $2.37 | $2.37 | $2.21 |
| 2024-06-23 | $2.37 | $2.42 | $2.48 | $2.36 |
| 2024-06-24 | $2.42 | $2.41 | $2.42 | $2.41 |
| Pair | Exchange |
|---|---|
| EWT/USDT | bitforex |
| EWT/BTC | bitmart |
| EWT/USDT | bitmart |
| EWT/USDT | coinex |
| EWT/ETH | gateio |
| EWT/USDT | gateio |
| EWT/BTC | kraken |
| EWT/EUR | kraken |
| EWT/GBP | kraken |
| EWT/USD | kraken |
| EWT/BTC | kucoin |
| EWT/KCS | kucoin |
| EWT/USDT | kucoin |
| EWT/USDT | lbank |
| EWT/BTC | liquid |
| EWT/ETH | liquid |
| EWT/EUR | liquid |
| EWT/USD | liquid |
| EWT/USDT | liquid |
| EWT/BTC | p2pb2b |
| EWT/BUSD | p2pb2b |
| EWT/USDT | p2pb2b |
| EWT/WETH | uniswapv3 |
Description
Description
EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.
In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.
EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.
| Full Name | Energy Web Token (EWT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.energyweb.org/ |
| @energywebx | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.