EWT
Ecowatt Ряд 4935
Веб-сайт
Twitter
0 EWT
Купить / продать
Get Wallet
Ecowatt
Ecowatt Цена $0.02
$0.02
Ecowatt 24h Vol
$6,899
$6,899
Ecowatt Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
15.56 %
24 H
20.93 %
7 d
6.14 %
сегодня Ecowatt цена в долларах США в настоящее время
0.0156
USD, и если он преобразуется в Bitcoin является
0.00000091
BTC. Всего N/A в настоящее время распространяются на рынке. Ecowatt цены в настоящее время испытывают изменение 20.93 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Ecowatt торгуется на Crypto Exchanges. Получить Ecowatt's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ecowatt
символ
EWT
алгоритм
BTC цена
0.00000091 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 EWT
1h
15.56 %
24h
20.93 %
7d
6.14 %
Twitter
Веб-сайт
Share Ecowatt Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $2.11 | $2.03 | $2.11 | $2.00 |
| 2023-09-22 | $2.03 | $1.99 | $2.04 | $1.98 |
| 2023-09-23 | $1.99 | $1.99 | $2.00 | $1.96 |
| 2023-09-24 | $1.99 | $1.96 | $1.99 | $1.95 |
| 2023-09-25 | $1.96 | $1.80 | $1.96 | $1.79 |
| 2023-09-26 | $1.80 | $1.82 | $1.86 | $1.70 |
| 2023-09-27 | $1.82 | $1.82 | $1.89 | $1.76 |
| 2023-09-28 | $1.82 | $1.77 | $1.84 | $1.69 |
| 2023-09-29 | $1.77 | $1.79 | $1.81 | $1.72 |
| 2023-09-30 | $1.79 | $1.79 | $1.83 | $1.74 |
| 2023-10-01 | $1.79 | $1.81 | $1.83 | $1.74 |
| 2023-10-02 | $1.84 | $1.81 | $1.83 | $1.72 |
| 2023-10-03 | $1.79 | $1.76 | $1.80 | $1.74 |
| 2023-10-04 | $1.76 | $1.72 | $1.76 | $1.68 |
| 2023-10-05 | $1.73 | $1.79 | $1.83 | $1.70 |
| 2023-10-06 | $1.80 | $1.90 | $1.96 | $1.75 |
| 2023-10-07 | $1.89 | $1.90 | $1.91 | $1.89 |
| 2023-10-08 | $1.85 | $1.83 | $1.90 | $1.82 |
| 2023-10-09 | $1.83 | $1.78 | $1.84 | $1.72 |
| 2023-10-10 | $1.77 | $1.78 | $1.80 | $1.69 |
| 2023-10-11 | $1.78 | $1.68 | $1.78 | $1.60 |
| 2023-10-12 | $1.68 | $1.60 | $1.68 | $1.59 |
| 2023-10-13 | $1.60 | $1.71 | $1.72 | $1.57 |
| 2023-10-14 | $1.71 | $1.73 | $1.74 | $1.65 |
| 2023-10-15 | $1.73 | $1.67 | $1.74 | $1.66 |
| 2023-10-16 | $1.66 | $1.75 | $1.85 | $1.66 |
| 2023-10-17 | $1.74 | $1.69 | $1.79 | $1.66 |
| 2023-10-18 | $1.69 | $1.64 | $1.71 | $1.64 |
| 2023-10-19 | $1.66 | $1.71 | $1.74 | $1.68 |
| 2023-10-20 | $1.69 | $1.68 | $1.73 | $1.66 |
| 2023-10-21 | $1.68 | $1.65 | $1.72 | $1.65 |
| 2023-10-22 | $1.65 | $1.66 | $1.69 | $1.64 |
| 2023-10-23 | $1.69 | $1.71 | $1.87 | $1.66 |
| 2023-10-24 | $1.71 | $1.80 | $1.80 | $1.68 |
| 2023-10-25 | $1.78 | $1.91 | $2.00 | $1.77 |
| 2023-10-26 | $1.91 | $1.84 | $2.04 | $1.72 |
| 2023-10-27 | $1.84 | $1.76 | $1.87 | $1.75 |
| 2023-10-28 | $1.76 | $1.77 | $1.80 | $1.75 |
| 2023-10-29 | $1.77 | $1.88 | $1.91 | $1.77 |
| 2023-10-30 | $1.88 | $1.84 | $1.97 | $1.82 |
| 2023-10-31 | $1.84 | $1.81 | $1.97 | $1.78 |
| 2023-11-01 | $1.81 | $1.90 | $1.91 | $1.78 |
| 2023-11-02 | $1.91 | $1.86 | $1.92 | $1.83 |
| 2023-11-03 | $1.86 | $1.82 | $1.87 | $1.82 |
| 2023-11-04 | $1.83 | $1.83 | $1.83 | $1.81 |
| 2023-11-05 | $1.85 | $2.00 | $2.01 | $1.85 |
| 2023-11-06 | $2.00 | $2.25 | $2.28 | $1.94 |
| 2023-11-07 | $2.25 | $2.44 | $2.75 | $2.16 |
| 2023-11-08 | $2.44 | $2.31 | $2.48 | $2.20 |
| 2023-11-09 | $2.31 | $2.26 | $2.53 | $2.24 |
| 2023-11-10 | $2.26 | $2.27 | $2.27 | $2.26 |
| 2023-12-24 | $2.57 | $2.70 | $2.89 | $2.57 |
| 2023-12-25 | $2.70 | $2.67 | $2.73 | $2.59 |
| 2023-12-26 | $2.68 | $2.61 | $2.79 | $2.58 |
| 2023-12-27 | $2.60 | $2.83 | $2.84 | $2.53 |
| 2023-12-28 | $2.83 | $2.61 | $2.84 | $2.55 |
| 2023-12-29 | $2.59 | $2.52 | $2.63 | $2.50 |
| 2023-12-30 | $2.54 | $2.66 | $2.80 | $2.54 |
| 2023-12-31 | $2.66 | $2.68 | $2.80 | $2.66 |
| 2024-01-01 | $2.68 | $2.95 | $3.01 | $2.63 |
| 2024-01-02 | $2.92 | $2.84 | $2.98 | $2.79 |
| 2024-01-03 | $2.84 | $2.66 | $2.82 | $2.66 |
| 2024-01-04 | $2.66 | $2.69 | $2.84 | $2.53 |
| 2024-01-05 | $2.69 | $2.63 | $2.72 | $2.50 |
| 2024-01-06 | $2.63 | $2.58 | $2.65 | $2.53 |
| 2024-01-07 | $2.58 | $2.50 | $2.70 | $2.47 |
| 2024-01-08 | $2.50 | $2.49 | $2.51 | $2.28 |
| 2024-01-09 | $2.49 | $2.33 | $2.69 | $2.29 |
| 2024-01-10 | $2.33 | $2.38 | $2.42 | $2.21 |
| 2024-01-11 | $2.38 | $2.40 | $2.56 | $2.35 |
| 2024-01-12 | $2.40 | $2.29 | $2.58 | $2.22 |
| 2024-01-13 | $2.30 | $2.24 | $2.35 | $2.24 |
| 2024-01-14 | $2.26 | $2.34 | $2.49 | $2.26 |
| 2024-01-15 | $2.34 | $2.27 | $2.38 | $2.22 |
| 2024-01-16 | $2.27 | $2.43 | $2.52 | $2.24 |
| 2024-01-17 | $2.43 | $2.42 | $2.48 | $2.35 |
| 2024-01-18 | $2.42 | $2.26 | $2.43 | $2.20 |
| 2024-01-19 | $2.26 | $2.18 | $2.28 | $2.16 |
| 2024-01-20 | $2.18 | $2.23 | $2.23 | $2.15 |
| 2024-01-21 | $2.23 | $2.21 | $2.24 | $2.18 |
| 2024-01-22 | $2.21 | $2.07 | $2.27 | $2.04 |
| 2024-01-23 | $2.07 | $2.09 | $2.11 | $1.96 |
| 2024-01-24 | $2.10 | $2.04 | $2.14 | $2.03 |
| 2024-01-25 | $2.02 | $2.05 | $2.10 | $1.99 |
| 2024-01-26 | $2.02 | $2.11 | $2.16 | $2.08 |
| 2024-01-27 | $2.12 | $2.12 | $2.15 | $2.06 |
| 2024-01-28 | $2.12 | $2.06 | $2.16 | $2.04 |
| 2024-01-29 | $2.06 | $2.10 | $2.10 | $2.01 |
| 2024-01-30 | $2.10 | $1.99 | $2.10 | $1.98 |
| 2024-01-31 | $1.99 | $2.02 | $2.13 | $1.95 |
| 2024-02-01 | $2.02 | $2.03 | $2.08 | $1.98 |
| 2024-02-02 | $2.03 | $1.99 | $2.05 | $1.96 |
| 2024-02-03 | $1.99 | $1.99 | $1.99 | $1.97 |
| 2024-02-04 | $1.99 | $2.06 | $2.13 | $1.97 |
| 2024-02-05 | $2.06 | $1.97 | $2.06 | $1.96 |
| 2024-02-06 | $1.97 | $2.00 | $2.06 | $1.97 |
| 2024-02-07 | $2.00 | $2.01 | $2.02 | $1.98 |
| 2024-02-08 | $2.01 | $2.00 | $2.12 | $1.99 |
| 2024-02-09 | $2.00 | $2.11 | $2.17 | $2.00 |
| 2024-02-10 | $2.11 | $2.10 | $2.19 | $2.09 |
| 2024-02-11 | $2.10 | $2.14 | $2.14 | $2.07 |
| 2024-02-12 | $2.14 | $2.30 | $2.30 | $2.10 |
| 2024-02-13 | $2.30 | $2.18 | $2.30 | $2.17 |
| 2024-02-14 | $2.18 | $2.16 | $2.24 | $2.13 |
| 2024-02-15 | $2.16 | $2.24 | $2.28 | $2.14 |
| 2024-02-16 | $2.24 | $2.36 | $2.44 | $2.24 |
| 2024-02-17 | $2.36 | $2.36 | $2.37 | $2.34 |
| 2024-02-18 | $2.41 | $2.55 | $2.68 | $2.33 |
| 2024-02-19 | $2.55 | $2.45 | $2.68 | $2.45 |
| 2024-02-20 | $2.45 | $2.78 | $2.87 | $2.44 |
| 2024-02-21 | $2.78 | $2.67 | $2.85 | $2.57 |
| 2024-02-22 | $2.67 | $2.77 | $2.85 | $2.56 |
| 2024-02-23 | $2.77 | $2.59 | $2.77 | $2.58 |
| 2024-02-24 | $2.59 | $2.79 | $2.84 | $2.50 |
| 2024-02-25 | $2.79 | $2.78 | $2.92 | $2.77 |
| 2024-02-26 | $2.78 | $2.72 | $2.87 | $2.57 |
| 2024-02-27 | $2.72 | $2.63 | $2.73 | $2.62 |
| 2024-02-28 | $2.63 | $2.48 | $2.63 | $2.41 |
| 2024-02-29 | $2.48 | $2.45 | $2.59 | $2.41 |
| 2024-03-01 | $2.45 | $2.52 | $2.53 | $2.44 |
| 2024-03-02 | $2.52 | $2.52 | $2.53 | $2.41 |
| 2024-03-03 | $2.52 | $2.52 | $2.69 | $2.50 |
| 2024-03-04 | $2.52 | $2.53 | $2.75 | $2.52 |
| 2024-03-05 | $2.53 | $2.45 | $2.61 | $2.31 |
| 2024-03-06 | $2.45 | $2.43 | $2.48 | $2.27 |
| 2024-03-07 | $2.43 | $2.55 | $2.68 | $2.40 |
| 2024-03-08 | $2.55 | $2.55 | $2.61 | $2.49 |
| 2024-03-09 | $2.53 | $2.52 | $2.54 | $2.49 |
| 2024-03-10 | $2.89 | $2.90 | $3.20 | $2.84 |
| 2024-03-11 | $2.90 | $2.86 | $3.23 | $2.68 |
| 2024-03-12 | $2.86 | $2.84 | $2.90 | $2.72 |
| 2024-03-13 | $2.84 | $2.79 | $2.87 | $2.73 |
| 2024-03-14 | $2.79 | $2.67 | $2.80 | $2.56 |
| 2024-03-15 | $2.67 | $2.66 | $2.81 | $2.51 |
| 2024-03-16 | $2.68 | $2.41 | $2.69 | $2.37 |
| 2024-03-17 | $2.41 | $2.44 | $2.57 | $2.36 |
| 2024-03-18 | $2.44 | $2.38 | $2.44 | $2.29 |
| 2024-03-19 | $2.37 | $2.30 | $2.42 | $2.11 |
| 2024-03-20 | $2.30 | $2.45 | $2.49 | $2.26 |
| 2024-03-21 | $2.45 | $2.57 | $2.71 | $2.43 |
| 2024-03-22 | $2.57 | $2.64 | $2.68 | $2.49 |
| 2024-03-23 | $2.64 | $2.49 | $2.66 | $2.41 |
| 2024-03-24 | $2.49 | $2.48 | $2.50 | $2.42 |
| 2024-03-25 | $2.48 | $2.60 | $2.71 | $2.45 |
| 2024-03-26 | $2.60 | $2.38 | $2.64 | $2.30 |
| 2024-03-27 | $2.38 | $2.29 | $2.50 | $2.28 |
| 2024-03-28 | $2.29 | $2.33 | $2.40 | $2.23 |
| 2024-03-29 | $2.33 | $2.39 | $2.53 | $2.28 |
| 2024-03-30 | $2.39 | $2.33 | $2.41 | $2.33 |
| 2024-03-31 | $2.33 | $2.29 | $2.38 | $2.28 |
| 2024-04-01 | $2.29 | $2.28 | $2.33 | $2.23 |
| 2024-04-02 | $2.28 | $2.11 | $2.29 | $2.08 |
| 2024-04-03 | $2.11 | $2.17 | $2.23 | $2.09 |
| 2024-04-04 | $2.17 | $2.18 | $2.29 | $2.12 |
| 2024-04-05 | $2.18 | $2.23 | $2.33 | $2.11 |
| 2024-04-06 | $2.23 | $2.26 | $2.27 | $2.19 |
| 2024-04-07 | $2.26 | $2.32 | $2.35 | $2.22 |
| 2024-04-08 | $2.32 | $2.51 | $2.56 | $2.28 |
| 2024-04-09 | $2.51 | $2.44 | $2.49 | $2.34 |
| 2024-04-10 | $2.43 | $2.49 | $2.52 | $2.32 |
| 2024-04-11 | $2.49 | $2.37 | $2.51 | $2.34 |
| 2024-04-12 | $2.35 | $2.15 | $2.68 | $2.09 |
| 2024-04-13 | $2.15 | $1.96 | $2.20 | $1.77 |
| 2024-04-14 | $1.96 | $2.10 | $2.11 | $1.92 |
| 2024-04-15 | $2.10 | $2.05 | $2.22 | $2.03 |
| 2024-04-16 | $2.05 | $2.02 | $2.13 | $1.98 |
| 2024-04-17 | $2.04 | $2.03 | $2.10 | $1.93 |
| 2024-04-18 | $2.01 | $2.02 | $2.10 | $1.95 |
| 2024-04-19 | $2.04 | $2.01 | $2.10 | $1.91 |
| 2024-04-20 | $2.00 | $2.07 | $2.11 | $1.97 |
| 2024-04-21 | $2.07 | $2.02 | $2.15 | $2.00 |
| 2024-04-22 | $2.02 | $2.29 | $2.43 | $1.99 |
| 2024-04-23 | $2.29 | $2.27 | $2.46 | $2.26 |
| 2024-04-24 | $2.27 | $2.17 | $2.31 | $2.16 |
| 2024-04-25 | $2.17 | $2.30 | $2.39 | $2.11 |
| 2024-04-26 | $2.30 | $2.47 | $2.58 | $2.24 |
| 2024-04-27 | $2.47 | $2.53 | $2.66 | $2.42 |
| 2024-04-28 | $2.53 | $2.94 | $3.00 | $2.52 |
| 2024-04-29 | $2.94 | $2.64 | $2.94 | $2.59 |
| 2024-04-30 | $2.64 | $2.56 | $2.79 | $2.32 |
| 2024-05-01 | $2.56 | $2.59 | $2.59 | $2.56 |
| 2024-05-02 | $2.78 | $2.66 | $2.89 | $2.60 |
| 2024-05-03 | $2.66 | $2.72 | $2.88 | $2.63 |
| 2024-05-04 | $2.72 | $2.85 | $3.00 | $2.72 |
| 2024-05-05 | $2.85 | $2.93 | $3.00 | $2.77 |
| 2024-05-06 | $2.93 | $2.81 | $3.00 | $2.81 |
| 2024-05-07 | $2.81 | $2.89 | $3.00 | $2.77 |
| 2024-05-08 | $2.89 | $3.05 | $3.36 | $2.88 |
| 2024-05-09 | $3.05 | $3.58 | $3.76 | $3.01 |
| 2024-05-10 | $3.58 | $3.34 | $3.70 | $3.28 |
| 2024-05-11 | $3.34 | $3.26 | $3.50 | $3.16 |
| 2024-05-12 | $3.26 | $3.25 | $3.53 | $3.18 |
| 2024-05-13 | $3.25 | $3.17 | $3.46 | $3.12 |
| 2024-05-14 | $3.17 | $2.97 | $3.19 | $2.86 |
| 2024-05-15 | $2.97 | $3.37 | $3.42 | $2.90 |
| 2024-05-16 | $3.37 | $3.41 | $3.72 | $3.31 |
| 2024-05-17 | $3.41 | $3.45 | $3.48 | $3.24 |
| 2024-05-18 | $3.45 | $3.49 | $3.59 | $3.37 |
| 2024-05-19 | $3.49 | $3.45 | $3.54 | $3.31 |
| 2024-05-20 | $3.45 | $3.62 | $3.85 | $3.38 |
| 2024-05-21 | $3.62 | $3.71 | $3.80 | $3.55 |
| 2024-05-22 | $3.71 | $3.81 | $3.93 | $3.69 |
| 2024-05-23 | $3.81 | $3.56 | $3.90 | $3.48 |
| 2024-05-24 | $3.56 | $3.56 | $3.56 | $3.42 |
| 2024-05-25 | $3.56 | $3.60 | $3.67 | $3.52 |
| 2024-05-26 | $3.60 | $3.35 | $3.60 | $3.29 |
| 2024-05-27 | $3.35 | $3.36 | $3.44 | $3.12 |
| 2024-05-28 | $3.36 | $3.23 | $3.48 | $3.20 |
| 2024-05-29 | $3.23 | $3.38 | $3.45 | $3.19 |
| 2024-05-30 | $3.38 | $3.30 | $3.39 | $3.26 |
| 2024-05-31 | $3.32 | $3.36 | $3.39 | $3.25 |
| 2024-06-01 | $3.37 | $3.29 | $3.40 | $3.28 |
| 2024-06-02 | $3.29 | $3.03 | $3.38 | $3.03 |
| 2024-06-03 | $3.03 | $3.09 | $3.19 | $3.01 |
| 2024-06-04 | $3.08 | $3.10 | $3.10 | $3.08 |
| 2024-06-06 | $3.10 | $3.13 | $3.22 | $3.04 |
| 2024-06-07 | $3.13 | $3.11 | $3.13 | $3.11 |
| 2024-06-08 | $3.06 | $2.87 | $3.07 | $2.87 |
| 2024-06-09 | $2.87 | $2.80 | $2.88 | $2.70 |
| 2024-06-10 | $2.80 | $2.79 | $2.84 | $2.71 |
| 2024-06-11 | $2.77 | $2.49 | $2.77 | $2.47 |
| 2024-06-12 | $2.53 | $2.52 | $2.64 | $2.48 |
| 2024-06-13 | $2.53 | $2.39 | $2.64 | $2.28 |
| 2024-06-14 | $2.39 | $2.33 | $2.43 | $2.23 |
| 2024-06-15 | $2.33 | $2.41 | $2.51 | $2.24 |
| 2024-06-16 | $2.41 | $2.36 | $2.44 | $2.34 |
| 2024-06-17 | $2.36 | $2.36 | $2.45 | $2.26 |
| 2024-06-18 | $2.36 | $2.32 | $2.41 | $2.16 |
| 2024-06-19 | $2.32 | $2.27 | $2.34 | $2.26 |
| 2024-06-20 | $2.27 | $2.27 | $2.42 | $2.26 |
| 2024-06-21 | $2.27 | $2.21 | $2.31 | $2.20 |
| 2024-06-22 | $2.22 | $2.37 | $2.37 | $2.21 |
| 2024-06-23 | $2.37 | $2.42 | $2.48 | $2.36 |
| 2024-06-24 | $2.42 | $2.41 | $2.42 | $2.41 |
| Пара | обмен |
|---|---|
| EWT/USDT | bitforex |
| EWT/BTC | bitmart |
| EWT/USDT | bitmart |
| EWT/USDT | coinex |
| EWT/ETH | gateio |
| EWT/USDT | gateio |
| EWT/BTC | kraken |
| EWT/EUR | kraken |
| EWT/GBP | kraken |
| EWT/USD | kraken |
| EWT/BTC | kucoin |
| EWT/KCS | kucoin |
| EWT/USDT | kucoin |
| EWT/USDT | lbank |
| EWT/BTC | liquid |
| EWT/ETH | liquid |
| EWT/EUR | liquid |
| EWT/USD | liquid |
| EWT/USDT | liquid |
| EWT/BTC | p2pb2b |
| EWT/BUSD | p2pb2b |
| EWT/USDT | p2pb2b |
| EWT/WETH | uniswapv3 |
описание
описание
EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.
In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.
EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.
| Полное имя | Energy Web Token (EWT) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.energyweb.org/ |
| Твиттер | @energywebx |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения