EWT
Ecowatt 秩 4935
网站
Twitter
0 EWT
买卖
Get Wallet
Ecowatt
Ecowatt 价钱 $0.02
$0.02
Ecowatt 24h Vol
$6,899
$6,899
Ecowatt 市值 $0
$0
24小时
0 BTC 1 H
15.56 %
24 H
20.93 %
7 d
6.14 %
今天 Ecowatt 目前以美元计价
0.0156
USD, 如果转换为 Bitcoin 是
0.00000091
BTC. 总计 N/A 目前正在市场上流传。 Ecowatt 价格目前正在经历变化 20.93 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Ecowatt 已被交易 加密交换. 得到 Ecowatt's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ecowatt
符号
EWT
算法
BTC 价钱
0.00000091 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 EWT
1h
15.56 %
24h
20.93 %
7d
6.14 %
Twitter
网站
Share Ecowatt Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-21 | $2.11 | $2.03 | $2.11 | $2.00 |
| 2023-09-22 | $2.03 | $1.99 | $2.04 | $1.98 |
| 2023-09-23 | $1.99 | $1.99 | $2.00 | $1.96 |
| 2023-09-24 | $1.99 | $1.96 | $1.99 | $1.95 |
| 2023-09-25 | $1.96 | $1.80 | $1.96 | $1.79 |
| 2023-09-26 | $1.80 | $1.82 | $1.86 | $1.70 |
| 2023-09-27 | $1.82 | $1.82 | $1.89 | $1.76 |
| 2023-09-28 | $1.82 | $1.77 | $1.84 | $1.69 |
| 2023-09-29 | $1.77 | $1.79 | $1.81 | $1.72 |
| 2023-09-30 | $1.79 | $1.79 | $1.83 | $1.74 |
| 2023-10-01 | $1.79 | $1.81 | $1.83 | $1.74 |
| 2023-10-02 | $1.84 | $1.81 | $1.83 | $1.72 |
| 2023-10-03 | $1.79 | $1.76 | $1.80 | $1.74 |
| 2023-10-04 | $1.76 | $1.72 | $1.76 | $1.68 |
| 2023-10-05 | $1.73 | $1.79 | $1.83 | $1.70 |
| 2023-10-06 | $1.80 | $1.90 | $1.96 | $1.75 |
| 2023-10-07 | $1.89 | $1.90 | $1.91 | $1.89 |
| 2023-10-08 | $1.85 | $1.83 | $1.90 | $1.82 |
| 2023-10-09 | $1.83 | $1.78 | $1.84 | $1.72 |
| 2023-10-10 | $1.77 | $1.78 | $1.80 | $1.69 |
| 2023-10-11 | $1.78 | $1.68 | $1.78 | $1.60 |
| 2023-10-12 | $1.68 | $1.60 | $1.68 | $1.59 |
| 2023-10-13 | $1.60 | $1.71 | $1.72 | $1.57 |
| 2023-10-14 | $1.71 | $1.73 | $1.74 | $1.65 |
| 2023-10-15 | $1.73 | $1.67 | $1.74 | $1.66 |
| 2023-10-16 | $1.66 | $1.75 | $1.85 | $1.66 |
| 2023-10-17 | $1.74 | $1.69 | $1.79 | $1.66 |
| 2023-10-18 | $1.69 | $1.64 | $1.71 | $1.64 |
| 2023-10-19 | $1.66 | $1.71 | $1.74 | $1.68 |
| 2023-10-20 | $1.69 | $1.68 | $1.73 | $1.66 |
| 2023-10-21 | $1.68 | $1.65 | $1.72 | $1.65 |
| 2023-10-22 | $1.65 | $1.66 | $1.69 | $1.64 |
| 2023-10-23 | $1.69 | $1.71 | $1.87 | $1.66 |
| 2023-10-24 | $1.71 | $1.80 | $1.80 | $1.68 |
| 2023-10-25 | $1.78 | $1.91 | $2.00 | $1.77 |
| 2023-10-26 | $1.91 | $1.84 | $2.04 | $1.72 |
| 2023-10-27 | $1.84 | $1.76 | $1.87 | $1.75 |
| 2023-10-28 | $1.76 | $1.77 | $1.80 | $1.75 |
| 2023-10-29 | $1.77 | $1.88 | $1.91 | $1.77 |
| 2023-10-30 | $1.88 | $1.84 | $1.97 | $1.82 |
| 2023-10-31 | $1.84 | $1.81 | $1.97 | $1.78 |
| 2023-11-01 | $1.81 | $1.90 | $1.91 | $1.78 |
| 2023-11-02 | $1.91 | $1.86 | $1.92 | $1.83 |
| 2023-11-03 | $1.86 | $1.82 | $1.87 | $1.82 |
| 2023-11-04 | $1.83 | $1.83 | $1.83 | $1.81 |
| 2023-11-05 | $1.85 | $2.00 | $2.01 | $1.85 |
| 2023-11-06 | $2.00 | $2.25 | $2.28 | $1.94 |
| 2023-11-07 | $2.25 | $2.44 | $2.75 | $2.16 |
| 2023-11-08 | $2.44 | $2.31 | $2.48 | $2.20 |
| 2023-11-09 | $2.31 | $2.26 | $2.53 | $2.24 |
| 2023-11-10 | $2.26 | $2.27 | $2.27 | $2.26 |
| 2023-12-24 | $2.57 | $2.70 | $2.89 | $2.57 |
| 2023-12-25 | $2.70 | $2.67 | $2.73 | $2.59 |
| 2023-12-26 | $2.68 | $2.61 | $2.79 | $2.58 |
| 2023-12-27 | $2.60 | $2.83 | $2.84 | $2.53 |
| 2023-12-28 | $2.83 | $2.61 | $2.84 | $2.55 |
| 2023-12-29 | $2.59 | $2.52 | $2.63 | $2.50 |
| 2023-12-30 | $2.54 | $2.66 | $2.80 | $2.54 |
| 2023-12-31 | $2.66 | $2.68 | $2.80 | $2.66 |
| 2024-01-01 | $2.68 | $2.95 | $3.01 | $2.63 |
| 2024-01-02 | $2.92 | $2.84 | $2.98 | $2.79 |
| 2024-01-03 | $2.84 | $2.66 | $2.82 | $2.66 |
| 2024-01-04 | $2.66 | $2.69 | $2.84 | $2.53 |
| 2024-01-05 | $2.69 | $2.63 | $2.72 | $2.50 |
| 2024-01-06 | $2.63 | $2.58 | $2.65 | $2.53 |
| 2024-01-07 | $2.58 | $2.50 | $2.70 | $2.47 |
| 2024-01-08 | $2.50 | $2.49 | $2.51 | $2.28 |
| 2024-01-09 | $2.49 | $2.33 | $2.69 | $2.29 |
| 2024-01-10 | $2.33 | $2.38 | $2.42 | $2.21 |
| 2024-01-11 | $2.38 | $2.40 | $2.56 | $2.35 |
| 2024-01-12 | $2.40 | $2.29 | $2.58 | $2.22 |
| 2024-01-13 | $2.30 | $2.24 | $2.35 | $2.24 |
| 2024-01-14 | $2.26 | $2.34 | $2.49 | $2.26 |
| 2024-01-15 | $2.34 | $2.27 | $2.38 | $2.22 |
| 2024-01-16 | $2.27 | $2.43 | $2.52 | $2.24 |
| 2024-01-17 | $2.43 | $2.42 | $2.48 | $2.35 |
| 2024-01-18 | $2.42 | $2.26 | $2.43 | $2.20 |
| 2024-01-19 | $2.26 | $2.18 | $2.28 | $2.16 |
| 2024-01-20 | $2.18 | $2.23 | $2.23 | $2.15 |
| 2024-01-21 | $2.23 | $2.21 | $2.24 | $2.18 |
| 2024-01-22 | $2.21 | $2.07 | $2.27 | $2.04 |
| 2024-01-23 | $2.07 | $2.09 | $2.11 | $1.96 |
| 2024-01-24 | $2.10 | $2.04 | $2.14 | $2.03 |
| 2024-01-25 | $2.02 | $2.05 | $2.10 | $1.99 |
| 2024-01-26 | $2.02 | $2.11 | $2.16 | $2.08 |
| 2024-01-27 | $2.12 | $2.12 | $2.15 | $2.06 |
| 2024-01-28 | $2.12 | $2.06 | $2.16 | $2.04 |
| 2024-01-29 | $2.06 | $2.10 | $2.10 | $2.01 |
| 2024-01-30 | $2.10 | $1.99 | $2.10 | $1.98 |
| 2024-01-31 | $1.99 | $2.02 | $2.13 | $1.95 |
| 2024-02-01 | $2.02 | $2.03 | $2.08 | $1.98 |
| 2024-02-02 | $2.03 | $1.99 | $2.05 | $1.96 |
| 2024-02-03 | $1.99 | $1.99 | $1.99 | $1.97 |
| 2024-02-04 | $1.99 | $2.06 | $2.13 | $1.97 |
| 2024-02-05 | $2.06 | $1.97 | $2.06 | $1.96 |
| 2024-02-06 | $1.97 | $2.00 | $2.06 | $1.97 |
| 2024-02-07 | $2.00 | $2.01 | $2.02 | $1.98 |
| 2024-02-08 | $2.01 | $2.00 | $2.12 | $1.99 |
| 2024-02-09 | $2.00 | $2.11 | $2.17 | $2.00 |
| 2024-02-10 | $2.11 | $2.10 | $2.19 | $2.09 |
| 2024-02-11 | $2.10 | $2.14 | $2.14 | $2.07 |
| 2024-02-12 | $2.14 | $2.30 | $2.30 | $2.10 |
| 2024-02-13 | $2.30 | $2.18 | $2.30 | $2.17 |
| 2024-02-14 | $2.18 | $2.16 | $2.24 | $2.13 |
| 2024-02-15 | $2.16 | $2.24 | $2.28 | $2.14 |
| 2024-02-16 | $2.24 | $2.36 | $2.44 | $2.24 |
| 2024-02-17 | $2.36 | $2.36 | $2.37 | $2.34 |
| 2024-02-18 | $2.41 | $2.55 | $2.68 | $2.33 |
| 2024-02-19 | $2.55 | $2.45 | $2.68 | $2.45 |
| 2024-02-20 | $2.45 | $2.78 | $2.87 | $2.44 |
| 2024-02-21 | $2.78 | $2.67 | $2.85 | $2.57 |
| 2024-02-22 | $2.67 | $2.77 | $2.85 | $2.56 |
| 2024-02-23 | $2.77 | $2.59 | $2.77 | $2.58 |
| 2024-02-24 | $2.59 | $2.79 | $2.84 | $2.50 |
| 2024-02-25 | $2.79 | $2.78 | $2.92 | $2.77 |
| 2024-02-26 | $2.78 | $2.72 | $2.87 | $2.57 |
| 2024-02-27 | $2.72 | $2.63 | $2.73 | $2.62 |
| 2024-02-28 | $2.63 | $2.48 | $2.63 | $2.41 |
| 2024-02-29 | $2.48 | $2.45 | $2.59 | $2.41 |
| 2024-03-01 | $2.45 | $2.52 | $2.53 | $2.44 |
| 2024-03-02 | $2.52 | $2.52 | $2.53 | $2.41 |
| 2024-03-03 | $2.52 | $2.52 | $2.69 | $2.50 |
| 2024-03-04 | $2.52 | $2.53 | $2.75 | $2.52 |
| 2024-03-05 | $2.53 | $2.45 | $2.61 | $2.31 |
| 2024-03-06 | $2.45 | $2.43 | $2.48 | $2.27 |
| 2024-03-07 | $2.43 | $2.55 | $2.68 | $2.40 |
| 2024-03-08 | $2.55 | $2.55 | $2.61 | $2.49 |
| 2024-03-09 | $2.53 | $2.52 | $2.54 | $2.49 |
| 2024-03-10 | $2.89 | $2.90 | $3.20 | $2.84 |
| 2024-03-11 | $2.90 | $2.86 | $3.23 | $2.68 |
| 2024-03-12 | $2.86 | $2.84 | $2.90 | $2.72 |
| 2024-03-13 | $2.84 | $2.79 | $2.87 | $2.73 |
| 2024-03-14 | $2.79 | $2.67 | $2.80 | $2.56 |
| 2024-03-15 | $2.67 | $2.66 | $2.81 | $2.51 |
| 2024-03-16 | $2.68 | $2.41 | $2.69 | $2.37 |
| 2024-03-17 | $2.41 | $2.44 | $2.57 | $2.36 |
| 2024-03-18 | $2.44 | $2.38 | $2.44 | $2.29 |
| 2024-03-19 | $2.37 | $2.30 | $2.42 | $2.11 |
| 2024-03-20 | $2.30 | $2.45 | $2.49 | $2.26 |
| 2024-03-21 | $2.45 | $2.57 | $2.71 | $2.43 |
| 2024-03-22 | $2.57 | $2.64 | $2.68 | $2.49 |
| 2024-03-23 | $2.64 | $2.49 | $2.66 | $2.41 |
| 2024-03-24 | $2.49 | $2.48 | $2.50 | $2.42 |
| 2024-03-25 | $2.48 | $2.60 | $2.71 | $2.45 |
| 2024-03-26 | $2.60 | $2.38 | $2.64 | $2.30 |
| 2024-03-27 | $2.38 | $2.29 | $2.50 | $2.28 |
| 2024-03-28 | $2.29 | $2.33 | $2.40 | $2.23 |
| 2024-03-29 | $2.33 | $2.39 | $2.53 | $2.28 |
| 2024-03-30 | $2.39 | $2.33 | $2.41 | $2.33 |
| 2024-03-31 | $2.33 | $2.29 | $2.38 | $2.28 |
| 2024-04-01 | $2.29 | $2.28 | $2.33 | $2.23 |
| 2024-04-02 | $2.28 | $2.11 | $2.29 | $2.08 |
| 2024-04-03 | $2.11 | $2.17 | $2.23 | $2.09 |
| 2024-04-04 | $2.17 | $2.18 | $2.29 | $2.12 |
| 2024-04-05 | $2.18 | $2.23 | $2.33 | $2.11 |
| 2024-04-06 | $2.23 | $2.26 | $2.27 | $2.19 |
| 2024-04-07 | $2.26 | $2.32 | $2.35 | $2.22 |
| 2024-04-08 | $2.32 | $2.51 | $2.56 | $2.28 |
| 2024-04-09 | $2.51 | $2.44 | $2.49 | $2.34 |
| 2024-04-10 | $2.43 | $2.49 | $2.52 | $2.32 |
| 2024-04-11 | $2.49 | $2.37 | $2.51 | $2.34 |
| 2024-04-12 | $2.35 | $2.15 | $2.68 | $2.09 |
| 2024-04-13 | $2.15 | $1.96 | $2.20 | $1.77 |
| 2024-04-14 | $1.96 | $2.10 | $2.11 | $1.92 |
| 2024-04-15 | $2.10 | $2.05 | $2.22 | $2.03 |
| 2024-04-16 | $2.05 | $2.02 | $2.13 | $1.98 |
| 2024-04-17 | $2.04 | $2.03 | $2.10 | $1.93 |
| 2024-04-18 | $2.01 | $2.02 | $2.10 | $1.95 |
| 2024-04-19 | $2.04 | $2.01 | $2.10 | $1.91 |
| 2024-04-20 | $2.00 | $2.07 | $2.11 | $1.97 |
| 2024-04-21 | $2.07 | $2.02 | $2.15 | $2.00 |
| 2024-04-22 | $2.02 | $2.29 | $2.43 | $1.99 |
| 2024-04-23 | $2.29 | $2.27 | $2.46 | $2.26 |
| 2024-04-24 | $2.27 | $2.17 | $2.31 | $2.16 |
| 2024-04-25 | $2.17 | $2.30 | $2.39 | $2.11 |
| 2024-04-26 | $2.30 | $2.47 | $2.58 | $2.24 |
| 2024-04-27 | $2.47 | $2.53 | $2.66 | $2.42 |
| 2024-04-28 | $2.53 | $2.94 | $3.00 | $2.52 |
| 2024-04-29 | $2.94 | $2.64 | $2.94 | $2.59 |
| 2024-04-30 | $2.64 | $2.56 | $2.79 | $2.32 |
| 2024-05-01 | $2.56 | $2.59 | $2.59 | $2.56 |
| 2024-05-02 | $2.78 | $2.66 | $2.89 | $2.60 |
| 2024-05-03 | $2.66 | $2.72 | $2.88 | $2.63 |
| 2024-05-04 | $2.72 | $2.85 | $3.00 | $2.72 |
| 2024-05-05 | $2.85 | $2.93 | $3.00 | $2.77 |
| 2024-05-06 | $2.93 | $2.81 | $3.00 | $2.81 |
| 2024-05-07 | $2.81 | $2.89 | $3.00 | $2.77 |
| 2024-05-08 | $2.89 | $3.05 | $3.36 | $2.88 |
| 2024-05-09 | $3.05 | $3.58 | $3.76 | $3.01 |
| 2024-05-10 | $3.58 | $3.34 | $3.70 | $3.28 |
| 2024-05-11 | $3.34 | $3.26 | $3.50 | $3.16 |
| 2024-05-12 | $3.26 | $3.25 | $3.53 | $3.18 |
| 2024-05-13 | $3.25 | $3.17 | $3.46 | $3.12 |
| 2024-05-14 | $3.17 | $2.97 | $3.19 | $2.86 |
| 2024-05-15 | $2.97 | $3.37 | $3.42 | $2.90 |
| 2024-05-16 | $3.37 | $3.41 | $3.72 | $3.31 |
| 2024-05-17 | $3.41 | $3.45 | $3.48 | $3.24 |
| 2024-05-18 | $3.45 | $3.49 | $3.59 | $3.37 |
| 2024-05-19 | $3.49 | $3.45 | $3.54 | $3.31 |
| 2024-05-20 | $3.45 | $3.62 | $3.85 | $3.38 |
| 2024-05-21 | $3.62 | $3.71 | $3.80 | $3.55 |
| 2024-05-22 | $3.71 | $3.81 | $3.93 | $3.69 |
| 2024-05-23 | $3.81 | $3.56 | $3.90 | $3.48 |
| 2024-05-24 | $3.56 | $3.56 | $3.56 | $3.42 |
| 2024-05-25 | $3.56 | $3.60 | $3.67 | $3.52 |
| 2024-05-26 | $3.60 | $3.35 | $3.60 | $3.29 |
| 2024-05-27 | $3.35 | $3.36 | $3.44 | $3.12 |
| 2024-05-28 | $3.36 | $3.23 | $3.48 | $3.20 |
| 2024-05-29 | $3.23 | $3.38 | $3.45 | $3.19 |
| 2024-05-30 | $3.38 | $3.30 | $3.39 | $3.26 |
| 2024-05-31 | $3.32 | $3.36 | $3.39 | $3.25 |
| 2024-06-01 | $3.37 | $3.29 | $3.40 | $3.28 |
| 2024-06-02 | $3.29 | $3.03 | $3.38 | $3.03 |
| 2024-06-03 | $3.03 | $3.09 | $3.19 | $3.01 |
| 2024-06-04 | $3.08 | $3.10 | $3.10 | $3.08 |
| 2024-06-06 | $3.10 | $3.13 | $3.22 | $3.04 |
| 2024-06-07 | $3.13 | $3.11 | $3.13 | $3.11 |
| 2024-06-08 | $3.06 | $2.87 | $3.07 | $2.87 |
| 2024-06-09 | $2.87 | $2.80 | $2.88 | $2.70 |
| 2024-06-10 | $2.80 | $2.79 | $2.84 | $2.71 |
| 2024-06-11 | $2.77 | $2.49 | $2.77 | $2.47 |
| 2024-06-12 | $2.53 | $2.52 | $2.64 | $2.48 |
| 2024-06-13 | $2.53 | $2.39 | $2.64 | $2.28 |
| 2024-06-14 | $2.39 | $2.33 | $2.43 | $2.23 |
| 2024-06-15 | $2.33 | $2.41 | $2.51 | $2.24 |
| 2024-06-16 | $2.41 | $2.36 | $2.44 | $2.34 |
| 2024-06-17 | $2.36 | $2.36 | $2.45 | $2.26 |
| 2024-06-18 | $2.36 | $2.32 | $2.41 | $2.16 |
| 2024-06-19 | $2.32 | $2.27 | $2.34 | $2.26 |
| 2024-06-20 | $2.27 | $2.27 | $2.42 | $2.26 |
| 2024-06-21 | $2.27 | $2.21 | $2.31 | $2.20 |
| 2024-06-22 | $2.22 | $2.37 | $2.37 | $2.21 |
| 2024-06-23 | $2.37 | $2.42 | $2.48 | $2.36 |
| 2024-06-24 | $2.42 | $2.41 | $2.42 | $2.41 |
| 对 | 交换 |
|---|---|
| EWT/USDT | bitforex |
| EWT/BTC | bitmart |
| EWT/USDT | bitmart |
| EWT/USDT | coinex |
| EWT/ETH | gateio |
| EWT/USDT | gateio |
| EWT/BTC | kraken |
| EWT/EUR | kraken |
| EWT/GBP | kraken |
| EWT/USD | kraken |
| EWT/BTC | kucoin |
| EWT/KCS | kucoin |
| EWT/USDT | kucoin |
| EWT/USDT | lbank |
| EWT/BTC | liquid |
| EWT/ETH | liquid |
| EWT/EUR | liquid |
| EWT/USD | liquid |
| EWT/USDT | liquid |
| EWT/BTC | p2pb2b |
| EWT/BUSD | p2pb2b |
| EWT/USDT | p2pb2b |
| EWT/WETH | uniswapv3 |
描述
描述
EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.
In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.
EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.
| 全名 | Energy Web Token (EWT) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.energyweb.org/ |
| @energywebx | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约