EDGT
Edgecoin Rank 4428
0 EDGT
Buy / Sell
Get Wallet
Edgecoin
Edgecoin Price $1.00
$1.00
Edgecoin 24h Vol
$17,275
$17,275
Edgecoin Market Cap $0
$0
24h Vol
0 BTC 1 H
0.01 %
24 H
0.06 %
7 d
-0.01 %
Today Edgecoin price in US dollars is currently
0.9993
USD, and if converted to Bitcoin is
0.00002483
BTC. A total of N/A are currently circulating in the Market. Edgecoin price is currently experiencing a change of 0.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Edgecoin have been traded on Crypto Exchanges. Get Edgecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Edgecoin
Symbol
EDGT
Algorithm
N/A
BTC Price
0.00002483 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 EDGT
1h
0.01 %
24h
0.06 %
7d
-0.01 %
Reddit
N/A
Website
N/A
Share Edgecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2023-09-22 | $0.9997000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-23 | $0.9992000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-24 | $0.9992000 | $0.9997000 | $0.9997000 | $0.9992000 |
| 2023-09-25 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2023-09-26 | $0.9996000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-27 | $0.9992000 | $0.9996000 | $0.9996000 | $0.9992000 |
| 2023-09-28 | $0.9996000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-29 | $0.9992000 | $0.9930000 | $1.00 | $0.9930000 |
| 2023-09-30 | $0.9930000 | $0.9930000 | $0.9965000 | $0.9930000 |
| 2023-10-01 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-13 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $0.7505000 |
| 2023-10-25 | $1.00 | $0.7506000 | $1.00 | $0.7506000 |
| 2023-10-26 | $0.7506000 | $0.5012000 | $0.7506000 | $0.5012000 |
| 2023-10-27 | $0.5012000 | $0.7500000 | $0.7500000 | $0.5012000 |
| 2023-10-28 | $0.7500000 | $0.7501000 | $0.7501000 | $0.7500000 |
| 2023-10-29 | $0.7501000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2023-10-30 | $0.7501000 | $1.00 | $1.00 | $0.7501000 |
| 2023-10-31 | $1.00 | $0.8000000 | $1.00 | $0.8000000 |
| 2023-11-01 | $0.8000000 | $0.6000000 | $0.8000000 | $0.6000000 |
| 2023-11-02 | $0.6000000 | $0.7950000 | $0.7950000 | $0.6000000 |
| 2023-11-03 | $0.7950000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2023-11-04 | $0.7950000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2023-11-05 | $0.7950000 | $0.7949000 | $0.7950000 | $0.7949000 |
| 2023-11-06 | $0.7949000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2023-11-07 | $0.7949000 | $0.6000000 | $0.7950000 | $0.6000000 |
| 2023-11-08 | $0.6000000 | $0.7945000 | $0.7945000 | $0.6000000 |
| 2023-11-09 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-11-10 | $0.7945000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2023-12-24 | $0.6458000 | $0.6457000 | $0.6458000 | $0.6457000 |
| 2023-12-25 | $0.6457000 | $0.6458000 | $0.6458000 | $0.6457000 |
| 2023-12-26 | $0.6458000 | $0.6459000 | $0.6459000 | $0.6458000 |
| 2023-12-27 | $0.6459000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2023-12-28 | $0.6459000 | $0.6462000 | $0.6462000 | $0.6459000 |
| 2023-12-29 | $0.6462000 | $0.6463000 | $0.6463000 | $0.6462000 |
| 2023-12-30 | $0.6463000 | $0.9890000 | $0.9890000 | $0.6462000 |
| 2023-12-31 | $0.9890000 | $0.6465000 | $0.9890000 | $0.6462000 |
| 2024-01-01 | $0.6465000 | $0.6467000 | $0.6467000 | $0.6465000 |
| 2024-01-02 | $0.6467000 | $0.6458000 | $0.6467000 | $0.6458000 |
| 2024-01-03 | $0.6458000 | $0.9890000 | $0.9890000 | $0.6458000 |
| 2024-01-04 | $0.9890000 | $0.5502000 | $0.9890000 | $0.5502000 |
| 2024-01-05 | $0.5502000 | $0.1008000 | $0.5503000 | $0.1008000 |
| 2024-01-06 | $0.1008000 | $0.5505000 | $0.5505000 | $0.1008000 |
| 2024-01-07 | $0.5505000 | $0.5506000 | $0.5506000 | $0.5505000 |
| 2024-01-08 | $0.5506000 | $0.5507000 | $0.5507000 | $0.5506000 |
| 2024-01-09 | $0.5507000 | $0.5511000 | $0.5511000 | $0.5507000 |
| 2024-01-10 | $0.5511000 | $0.5516000 | $0.5516000 | $0.5511000 |
| 2024-01-11 | $0.5516000 | $0.5515000 | $0.5516000 | $0.5515000 |
| 2024-01-12 | $0.5515000 | $0.5518000 | $0.5518000 | $0.5515000 |
| 2024-01-13 | $0.5518000 | $0.5520000 | $0.5520000 | $0.5518000 |
| 2024-01-14 | $0.5520000 | $0.5521000 | $0.5521000 | $0.5520000 |
| 2024-01-15 | $0.5521000 | $0.5522000 | $0.5522000 | $0.5521000 |
| 2024-01-16 | $0.5522000 | $0.5502000 | $0.5524000 | $0.5502000 |
| 2024-01-17 | $0.5502000 | $0.5501000 | $0.5502000 | $0.5501000 |
| 2024-01-18 | $0.5501000 | $0.5502000 | $0.5502000 | $0.5501000 |
| 2024-01-19 | $0.5502000 | $0.5501000 | $0.5502000 | $0.5501000 |
| 2024-01-20 | $0.5501000 | $0.5502000 | $0.5502000 | $0.5501000 |
| 2024-01-21 | $0.5502000 | $0.5501000 | $0.5502000 | $0.5501000 |
| 2024-01-22 | $0.5501000 | $0.5503000 | $0.5503000 | $0.5501000 |
| 2024-01-23 | $0.5503000 | $0.5503000 | $0.5503000 | $0.5503000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.