HNT
Helium Rank 118
Website
Twitter
160,875,442 HNT
Buy / Sell
Get Wallet
Helium
Helium Price $3.22
$3.22
Helium 24h Vol
$6,379,731
$6,379,731
Helium Market Cap $517,712,667
$517,712,667
24h Vol
106 BTC 1 H
0.53 %
24 H
-2.24 %
7 d
10.63 %
Today Helium price in US dollars is currently
3.22
USD, and if converted to Bitcoin is
0.00005326
BTC. A total of 160,875,442 HNT are currently circulating in the Market. Helium price is currently experiencing a change of -2.24 %, and check here all cryptocurrency. Over the past 24 hours 0.064 M US dollars Helium have been traded on Crypto Exchanges. Get Helium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Helium
Symbol
HNT
Algorithm
BTC Price
0.00005326 BTC
BTC Market
8,569 BTC
BTC 24h Vol
106 BTC
Total Coins Mined
160,875,442 HNT
1h
0.53 %
24h
-2.24 %
7d
10.63 %
Twitter
Website
Share Helium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $1.45 | $1.42 | $1.47 | $1.40 |
| 2023-09-21 | $1.42 | $1.47 | $1.60 | $1.36 |
| 2023-09-22 | $1.47 | $1.47 | $1.50 | $1.40 |
| 2023-09-23 | $1.47 | $1.47 | $1.57 | $1.45 |
| 2023-09-24 | $1.47 | $1.45 | $1.54 | $1.45 |
| 2023-09-25 | $1.45 | $1.47 | $1.51 | $1.44 |
| 2023-09-26 | $1.47 | $1.45 | $1.49 | $1.44 |
| 2023-09-27 | $1.45 | $1.42 | $1.46 | $1.40 |
| 2023-09-28 | $1.42 | $1.43 | $1.46 | $1.41 |
| 2023-09-29 | $1.43 | $1.47 | $1.56 | $1.42 |
| 2023-09-30 | $1.47 | $1.47 | $1.52 | $1.45 |
| 2023-10-01 | $1.47 | $1.52 | $1.53 | $1.43 |
| 2023-10-02 | $1.52 | $1.48 | $1.53 | $1.46 |
| 2023-10-03 | $1.48 | $1.43 | $1.49 | $1.42 |
| 2023-10-04 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2023-10-05 | $1.42 | $1.41 | $1.46 | $1.40 |
| 2023-10-06 | $1.41 | $1.47 | $1.51 | $1.39 |
| 2023-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-10-08 | $1.45 | $1.45 | $1.49 | $1.44 |
| 2023-10-09 | $1.45 | $1.46 | $1.50 | $1.44 |
| 2023-10-10 | $1.46 | $1.45 | $1.47 | $1.42 |
| 2023-10-11 | $1.45 | $1.45 | $1.47 | $1.41 |
| 2023-10-12 | $1.45 | $1.44 | $1.47 | $1.41 |
| 2023-10-13 | $1.44 | $1.49 | $1.53 | $1.42 |
| 2023-10-14 | $1.49 | $1.45 | $1.50 | $1.45 |
| 2023-10-15 | $1.45 | $1.45 | $1.47 | $1.45 |
| 2023-10-16 | $1.45 | $1.52 | $1.54 | $1.44 |
| 2023-10-17 | $1.52 | $1.48 | $1.53 | $1.46 |
| 2023-10-18 | $1.48 | $1.46 | $1.48 | $1.45 |
| 2023-10-19 | $1.46 | $1.46 | $1.50 | $1.43 |
| 2023-10-20 | $1.46 | $1.45 | $1.48 | $1.45 |
| 2023-10-21 | $1.45 | $1.51 | $1.53 | $1.43 |
| 2023-10-22 | $1.51 | $1.48 | $1.52 | $1.47 |
| 2023-10-23 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2023-10-24 | $1.50 | $1.51 | $1.62 | $1.50 |
| 2023-10-25 | $1.51 | $1.56 | $1.60 | $1.50 |
| 2023-10-26 | $1.56 | $1.54 | $1.66 | $1.52 |
| 2023-10-27 | $1.54 | $1.51 | $1.55 | $1.48 |
| 2023-10-28 | $1.51 | $1.51 | $1.54 | $1.50 |
| 2023-10-29 | $1.51 | $1.52 | $1.55 | $1.51 |
| 2023-10-30 | $1.52 | $1.57 | $1.58 | $1.51 |
| 2023-10-31 | $1.57 | $1.51 | $1.58 | $1.48 |
| 2023-11-01 | $1.51 | $1.49 | $1.55 | $1.44 |
| 2023-11-02 | $1.49 | $1.51 | $1.59 | $1.45 |
| 2023-11-03 | $1.51 | $1.67 | $1.70 | $1.47 |
| 2023-11-04 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2023-11-05 | $1.80 | $1.85 | $1.94 | $1.78 |
| 2023-11-06 | $1.85 | $1.79 | $1.90 | $1.62 |
| 2023-11-07 | $1.79 | $1.72 | $1.81 | $1.71 |
| 2023-11-08 | $1.72 | $1.72 | $1.77 | $1.71 |
| 2023-11-09 | $1.72 | $1.77 | $1.85 | $1.72 |
| 2023-11-10 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2023-12-24 | $7.43 | $7.14 | $8.54 | $6.93 |
| 2023-12-25 | $7.14 | $7.38 | $7.74 | $6.88 |
| 2023-12-26 | $7.38 | $7.08 | $7.45 | $6.64 |
| 2023-12-27 | $7.08 | $6.66 | $7.14 | $6.48 |
| 2023-12-28 | $6.66 | $6.69 | $7.12 | $6.18 |
| 2023-12-29 | $6.69 | $6.81 | $7.39 | $6.47 |
| 2023-12-30 | $6.81 | $6.77 | $7.11 | $6.58 |
| 2023-12-31 | $6.77 | $6.87 | $7.49 | $6.70 |
| 2024-01-01 | $6.87 | $6.93 | $7.25 | $6.76 |
| 2024-01-02 | $6.93 | $6.45 | $7.33 | $6.45 |
| 2024-01-03 | $6.45 | $5.62 | $6.78 | $5.36 |
| 2024-01-04 | $5.62 | $6.21 | $6.42 | $5.60 |
| 2024-01-05 | $6.21 | $5.78 | $6.23 | $5.46 |
| 2024-01-06 | $5.78 | $5.20 | $5.80 | $5.06 |
| 2024-01-07 | $5.20 | $5.26 | $5.72 | $5.13 |
| 2024-01-08 | $5.26 | $5.44 | $5.71 | $4.76 |
| 2024-01-09 | $5.44 | $6.87 | $7.59 | $5.29 |
| 2024-01-10 | $6.87 | $6.80 | $7.01 | $5.95 |
| 2024-01-11 | $6.80 | $6.95 | $7.67 | $6.73 |
| 2024-01-12 | $6.95 | $7.43 | $8.48 | $6.91 |
| 2024-01-13 | $7.43 | $7.35 | $7.65 | $7.09 |
| 2024-01-14 | $7.35 | $7.13 | $7.94 | $7.09 |
| 2024-01-15 | $7.13 | $7.33 | $7.50 | $7.10 |
| 2024-01-16 | $7.33 | $7.46 | $7.76 | $7.21 |
| 2024-01-17 | $7.46 | $7.44 | $7.56 | $7.14 |
| 2024-01-18 | $7.44 | $6.66 | $7.93 | $6.51 |
| 2024-01-19 | $6.66 | $7.15 | $7.20 | $6.19 |
| 2024-01-20 | $7.15 | $6.56 | $7.17 | $6.47 |
| 2024-01-21 | $6.56 | $6.63 | $6.84 | $6.44 |
| 2024-01-22 | $6.63 | $6.09 | $6.65 | $5.99 |
| 2024-01-23 | $6.09 | $5.95 | $6.14 | $5.60 |
| 2024-01-24 | $5.95 | $6.98 | $7.12 | $5.55 |
| 2024-01-25 | $6.98 | $6.65 | $7.20 | $6.56 |
| 2024-01-26 | $6.65 | $7.43 | $7.52 | $6.61 |
| 2024-01-27 | $7.43 | $7.99 | $8.03 | $7.41 |
| 2024-01-28 | $7.99 | $7.78 | $8.49 | $7.60 |
| 2024-01-29 | $7.78 | $7.91 | $8.28 | $7.60 |
| 2024-01-30 | $7.91 | $7.46 | $8.14 | $7.42 |
| 2024-01-31 | $7.46 | $7.49 | $8.02 | $7.36 |
| 2024-02-01 | $7.49 | $7.15 | $7.58 | $7.10 |
| 2024-02-02 | $7.15 | $7.20 | $7.51 | $7.05 |
| 2024-02-03 | $7.20 | $7.32 | $7.36 | $7.13 |
| 2024-02-04 | $7.32 | $7.12 | $7.45 | $7.10 |
| 2024-02-05 | $7.12 | $7.09 | $7.67 | $7.01 |
| 2024-02-06 | $7.09 | $6.94 | $7.24 | $6.84 |
| 2024-02-07 | $6.94 | $7.02 | $7.09 | $6.74 |
| 2024-02-08 | $7.02 | $6.97 | $7.24 | $6.94 |
| 2024-02-09 | $6.97 | $7.75 | $7.79 | $6.94 |
| 2024-02-10 | $7.75 | $7.98 | $8.02 | $7.57 |
| 2024-02-11 | $7.98 | $8.09 | $8.43 | $7.89 |
| 2024-02-12 | $8.09 | $8.45 | $8.50 | $8.00 |
| 2024-02-13 | $8.45 | $9.26 | $9.27 | $8.38 |
| 2024-02-14 | $9.26 | $9.43 | $9.70 | $8.81 |
| 2024-02-15 | $9.43 | $10.05 | $11.14 | $9.40 |
| 2024-02-16 | $10.05 | $9.84 | $10.24 | $9.26 |
| 2024-02-17 | $9.84 | $9.84 | $9.84 | $9.84 |
| 2024-02-18 | $9.38 | $9.63 | $9.77 | $9.21 |
| 2024-02-19 | $9.63 | $9.59 | $10.67 | $9.49 |
| 2024-02-20 | $9.59 | $9.54 | $9.79 | $9.03 |
| 2024-02-21 | $9.54 | $9.06 | $9.63 | $8.64 |
| 2024-02-22 | $9.06 | $8.64 | $9.29 | $8.62 |
| 2024-02-23 | $8.64 | $8.17 | $8.84 | $8.01 |
| 2024-02-24 | $8.17 | $8.80 | $9.02 | $8.11 |
| 2024-02-25 | $8.80 | $8.38 | $8.81 | $8.30 |
| 2024-02-26 | $8.38 | $9.17 | $9.20 | $8.10 |
| 2024-02-27 | $9.17 | $8.95 | $10.39 | $8.65 |
| 2024-02-28 | $8.95 | $9.54 | $9.85 | $8.66 |
| 2024-02-29 | $9.52 | $8.94 | $9.66 | $8.75 |
| 2024-03-01 | $8.94 | $9.07 | $9.47 | $8.79 |
| 2024-03-02 | $9.07 | $8.83 | $9.16 | $8.68 |
| 2024-03-03 | $8.83 | $8.83 | $9.29 | $8.52 |
| 2024-03-04 | $8.83 | $8.62 | $8.97 | $8.34 |
| 2024-03-05 | $8.59 | $8.31 | $8.83 | $7.70 |
| 2024-03-06 | $8.33 | $8.28 | $8.40 | $7.74 |
| 2024-03-07 | $8.28 | $8.64 | $9.25 | $8.22 |
| 2024-03-08 | $8.64 | $8.85 | $9.42 | $8.44 |
| 2024-03-09 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-03-10 | $9.13 | $9.07 | $9.49 | $8.79 |
| 2024-03-11 | $9.07 | $8.53 | $9.12 | $8.30 |
| 2024-03-12 | $8.53 | $8.16 | $8.75 | $7.93 |
| 2024-03-13 | $8.16 | $8.27 | $8.52 | $7.84 |
| 2024-03-14 | $8.27 | $7.96 | $8.77 | $7.69 |
| 2024-03-15 | $7.95 | $8.01 | $8.26 | $7.01 |
| 2024-03-16 | $8.01 | $7.05 | $8.42 | $6.76 |
| 2024-03-17 | $7.05 | $7.45 | $7.66 | $6.83 |
| 2024-03-18 | $7.46 | $7.03 | $7.52 | $6.75 |
| 2024-03-19 | $7.04 | $6.35 | $7.09 | $6.19 |
| 2024-03-20 | $6.35 | $7.17 | $7.34 | $6.10 |
| 2024-03-21 | $7.17 | $6.60 | $7.25 | $6.52 |
| 2024-03-22 | $6.60 | $6.53 | $6.88 | $6.30 |
| 2024-03-23 | $6.53 | $6.43 | $6.72 | $6.40 |
| 2024-03-24 | $6.43 | $6.73 | $6.82 | $6.43 |
| 2024-03-25 | $6.73 | $6.62 | $7.23 | $6.60 |
| 2024-03-26 | $6.62 | $6.23 | $6.98 | $6.12 |
| 2024-03-27 | $6.23 | $6.06 | $6.40 | $5.99 |
| 2024-03-28 | $6.06 | $6.52 | $6.66 | $5.86 |
| 2024-03-29 | $6.52 | $6.36 | $6.62 | $6.26 |
| 2024-03-30 | $6.36 | $6.08 | $6.41 | $6.02 |
| 2024-03-31 | $6.08 | $5.98 | $6.24 | $5.91 |
| 2024-04-01 | $5.95 | $5.73 | $6.08 | $5.28 |
| 2024-04-02 | $5.73 | $5.57 | $5.85 | $5.48 |
| 2024-04-03 | $5.57 | $5.51 | $5.85 | $5.40 |
| 2024-04-04 | $5.51 | $5.57 | $5.78 | $5.31 |
| 2024-04-05 | $5.57 | $5.60 | $5.74 | $5.29 |
| 2024-04-06 | $5.60 | $6.02 | $6.09 | $5.53 |
| 2024-04-07 | $6.02 | $5.99 | $6.30 | $5.92 |
| 2024-04-08 | $5.99 | $5.89 | $6.16 | $5.81 |
| 2024-04-09 | $5.89 | $5.52 | $5.89 | $5.48 |
| 2024-04-10 | $5.52 | $5.95 | $6.01 | $5.32 |
| 2024-04-11 | $5.95 | $6.03 | $6.34 | $5.91 |
| 2024-04-12 | $6.03 | $5.22 | $6.47 | $5.03 |
| 2024-04-13 | $5.22 | $4.56 | $5.41 | $3.79 |
| 2024-04-14 | $4.54 | $4.54 | $4.64 | $4.16 |
| 2024-04-15 | $4.55 | $4.26 | $5.25 | $4.15 |
| 2024-04-16 | $4.26 | $4.30 | $4.37 | $3.82 |
| 2024-04-17 | $4.30 | $4.24 | $4.47 | $4.00 |
| 2024-04-18 | $4.24 | $4.04 | $4.34 | $4.00 |
| 2024-04-19 | $4.04 | $3.89 | $4.16 | $3.78 |
| 2024-04-20 | $3.89 | $4.18 | $4.41 | $3.86 |
| 2024-04-21 | $4.18 | $3.97 | $4.19 | $3.93 |
| 2024-04-22 | $3.97 | $4.01 | $4.19 | $3.89 |
| 2024-04-23 | $4.01 | $3.90 | $4.08 | $3.87 |
| 2024-04-24 | $3.90 | $3.68 | $4.01 | $3.66 |
| 2024-04-25 | $3.68 | $4.19 | $4.26 | $3.42 |
| 2024-04-26 | $4.19 | $4.09 | $4.77 | $3.97 |
| 2024-04-27 | $4.09 | $4.43 | $4.52 | $3.97 |
| 2024-04-28 | $4.43 | $5.14 | $5.62 | $4.35 |
| 2024-04-29 | $5.14 | $5.93 | $6.12 | $5.01 |
| 2024-04-30 | $5.93 | $5.26 | $5.99 | $5.01 |
| 2024-05-01 | $5.26 | $5.26 | $5.26 | $5.26 |
| 2024-05-02 | $5.03 | $5.54 | $5.80 | $4.88 |
| 2024-05-03 | $5.54 | $5.36 | $5.70 | $5.34 |
| 2024-05-04 | $5.36 | $5.55 | $5.96 | $5.28 |
| 2024-05-05 | $5.55 | $5.53 | $5.85 | $5.41 |
| 2024-05-06 | $5.53 | $5.35 | $5.73 | $5.30 |
| 2024-05-07 | $5.35 | $4.91 | $5.47 | $4.89 |
| 2024-05-08 | $4.91 | $4.50 | $5.00 | $4.42 |
| 2024-05-09 | $4.50 | $4.72 | $4.83 | $4.39 |
| 2024-05-10 | $4.72 | $4.67 | $5.09 | $4.52 |
| 2024-05-11 | $4.67 | $4.80 | $4.87 | $4.60 |
| 2024-05-12 | $4.80 | $4.73 | $5.00 | $4.70 |
| 2024-05-13 | $4.73 | $4.77 | $4.94 | $4.57 |
| 2024-05-14 | $4.77 | $4.56 | $4.82 | $4.56 |
| 2024-05-15 | $4.56 | $4.87 | $5.00 | $4.47 |
| 2024-05-16 | $4.87 | $4.56 | $4.95 | $4.54 |
| 2024-05-17 | $4.56 | $4.73 | $4.94 | $4.55 |
| 2024-05-18 | $4.73 | $4.61 | $4.93 | $4.55 |
| 2024-05-19 | $4.61 | $4.47 | $4.70 | $4.44 |
| 2024-05-20 | $4.47 | $4.74 | $4.75 | $4.30 |
| 2024-05-21 | $4.74 | $4.83 | $5.23 | $4.74 |
| 2024-05-22 | $4.83 | $4.57 | $4.84 | $4.49 |
| 2024-05-23 | $4.57 | $4.25 | $4.59 | $4.14 |
| 2024-05-24 | $4.25 | $4.27 | $4.34 | $4.10 |
| 2024-05-25 | $4.27 | $4.13 | $4.27 | $4.07 |
| 2024-05-26 | $4.13 | $4.21 | $4.25 | $4.09 |
| 2024-05-27 | $4.21 | $4.22 | $4.27 | $4.12 |
| 2024-05-28 | $4.22 | $4.13 | $4.24 | $4.10 |
| 2024-05-29 | $4.13 | $4.00 | $4.20 | $4.00 |
| 2024-05-30 | $4.00 | $3.92 | $4.08 | $3.90 |
| 2024-05-31 | $3.92 | $4.09 | $4.09 | $3.88 |
| 2024-06-01 | $4.09 | $4.11 | $4.39 | $4.05 |
| 2024-06-02 | $4.11 | $4.06 | $4.19 | $4.06 |
| 2024-06-03 | $4.06 | $4.17 | $4.17 | $3.97 |
| 2024-06-04 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2024-06-06 | $4.08 | $3.91 | $4.08 | $3.90 |
| 2024-06-07 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2024-06-08 | $3.76 | $3.54 | $3.78 | $3.52 |
| 2024-06-09 | $3.54 | $3.68 | $3.72 | $3.42 |
| 2024-06-10 | $3.68 | $3.56 | $3.71 | $3.33 |
| 2024-06-11 | $3.56 | $3.41 | $3.59 | $3.19 |
| 2024-06-12 | $3.41 | $3.79 | $4.00 | $3.34 |
| 2024-06-13 | $3.79 | $3.41 | $3.79 | $3.38 |
| 2024-06-14 | $3.41 | $3.39 | $3.61 | $3.35 |
| 2024-06-15 | $3.39 | $3.48 | $3.59 | $3.36 |
| 2024-06-16 | $3.48 | $3.40 | $3.48 | $3.37 |
| 2024-06-17 | $3.40 | $3.15 | $3.41 | $3.07 |
| 2024-06-18 | $3.15 | $3.40 | $3.45 | $2.86 |
| 2024-06-19 | $3.40 | $3.43 | $3.64 | $3.37 |
| 2024-06-20 | $3.43 | $3.29 | $3.56 | $3.29 |
| 2024-06-21 | $3.29 | $3.41 | $3.44 | $3.23 |
| 2024-06-22 | $3.41 | $3.46 | $3.56 | $3.37 |
| 2024-06-23 | $3.46 | $3.31 | $3.56 | $3.30 |
| 2024-06-24 | $3.31 | $3.31 | $3.31 | $3.31 |
| Pair | Exchange |
|---|---|
| HNT/USDT | bibox |
| HNT/USDT | bilaxy |
| HNT/BTC | binance |
| HNT/BUSD | binance |
| HNT/USDT | binance |
| HNT/USD | binanceusa |
| HNT/USDT | binanceusa |
| HNT/USDT | bkex |
| HNT/USDT | bybit |
| HNT/BTC | coinex |
| HNT/USDC | coinex |
| HNT/USDT | coinex |
| HNT/BTC | cryptodotcom |
| HNT/USD | cryptodotcom |
| HNT/USDC | cryptodotcom |
| HNT/USDT | cryptodotcom |
| HNT/USD | ftx |
| HNT/USDT | ftx |
| HNT/ETH | gateio |
| HNT/USDT | gateio |
| HNT/IDR | indodax |
| HNT/KRW | korbit |
| HNT/BTC | kucoin |
| HNT/USDT | kucoin |
| HNT/USDT | latoken |
| HNT/USDC | okex |
| HNT/USDT | okex |
| HNT/BTC | p2pb2b |
| HNT/ETH | p2pb2b |
| HNT/USD | p2pb2b |
| HNT/QC | zb |
| HNT/USDT | zb |
Description
Description
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
| Full Name | Hymnode (HNT) |
|---|---|
| Start Date | 1901-12-13 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://hymnode.com/ |
| @HymnodeChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 160,875,442 HNT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Hymnode (HNT) News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.