HNT
Helium Järg 118
Veebisait
Twitter
160,875,442 HNT
Osta / Müü
Get Wallet
Helium
Helium Hind $3.22
$3.22
Helium 24h Vol
$6,379,731
$6,379,731
Helium Turuosa ülempiirid $517,712,667
$517,712,667
24h turumaht
106 BTC 1 H
0.53 %
24 H
-2.24 %
7 d
10.63 %
Täna Helium USA dollarites on praegu hind
3.22
USD, ja kui see on muudetud Bitcoin on
0.00005326
BTC. Kogusumma 160,875,442 HNT praegu ringlusse turul. Helium hinnad muutuvad praegu -2.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.064 M US dollars Helium on kaubeldatud Krüptovahetused. Hangi Helium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Helium
Sümbol
HNT
Algoritm
BTC Hind
0.00005326 BTC
BTC Turg
8,569 BTC
BTC 24h Vol
106 BTC
Kokku hangitud münte
160,875,442 HNT
1h
0.53 %
24h
-2.24 %
7d
10.63 %
Twitter
Veebisait
Share Helium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.42 | $1.47 | $1.60 | $1.36 |
| 2023-09-22 | $1.47 | $1.47 | $1.50 | $1.40 |
| 2023-09-23 | $1.47 | $1.47 | $1.57 | $1.45 |
| 2023-09-24 | $1.47 | $1.45 | $1.54 | $1.45 |
| 2023-09-25 | $1.45 | $1.47 | $1.51 | $1.44 |
| 2023-09-26 | $1.47 | $1.45 | $1.49 | $1.44 |
| 2023-09-27 | $1.45 | $1.42 | $1.46 | $1.40 |
| 2023-09-28 | $1.42 | $1.43 | $1.46 | $1.41 |
| 2023-09-29 | $1.43 | $1.47 | $1.56 | $1.42 |
| 2023-09-30 | $1.47 | $1.47 | $1.52 | $1.45 |
| 2023-10-01 | $1.47 | $1.52 | $1.53 | $1.43 |
| 2023-10-02 | $1.52 | $1.48 | $1.53 | $1.46 |
| 2023-10-03 | $1.48 | $1.43 | $1.49 | $1.42 |
| 2023-10-04 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2023-10-05 | $1.42 | $1.41 | $1.46 | $1.40 |
| 2023-10-06 | $1.41 | $1.47 | $1.51 | $1.39 |
| 2023-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-10-08 | $1.45 | $1.45 | $1.49 | $1.44 |
| 2023-10-09 | $1.45 | $1.46 | $1.50 | $1.44 |
| 2023-10-10 | $1.46 | $1.45 | $1.47 | $1.42 |
| 2023-10-11 | $1.45 | $1.45 | $1.47 | $1.41 |
| 2023-10-12 | $1.45 | $1.44 | $1.47 | $1.41 |
| 2023-10-13 | $1.44 | $1.49 | $1.53 | $1.42 |
| 2023-10-14 | $1.49 | $1.45 | $1.50 | $1.45 |
| 2023-10-15 | $1.45 | $1.45 | $1.47 | $1.45 |
| 2023-10-16 | $1.45 | $1.52 | $1.54 | $1.44 |
| 2023-10-17 | $1.52 | $1.48 | $1.53 | $1.46 |
| 2023-10-18 | $1.48 | $1.46 | $1.48 | $1.45 |
| 2023-10-19 | $1.46 | $1.46 | $1.50 | $1.43 |
| 2023-10-20 | $1.46 | $1.45 | $1.48 | $1.45 |
| 2023-10-21 | $1.45 | $1.51 | $1.53 | $1.43 |
| 2023-10-22 | $1.51 | $1.48 | $1.52 | $1.47 |
| 2023-10-23 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2023-10-24 | $1.50 | $1.51 | $1.62 | $1.50 |
| 2023-10-25 | $1.51 | $1.56 | $1.60 | $1.50 |
| 2023-10-26 | $1.56 | $1.54 | $1.66 | $1.52 |
| 2023-10-27 | $1.54 | $1.51 | $1.55 | $1.48 |
| 2023-10-28 | $1.51 | $1.51 | $1.54 | $1.50 |
| 2023-10-29 | $1.51 | $1.52 | $1.55 | $1.51 |
| 2023-10-30 | $1.52 | $1.57 | $1.58 | $1.51 |
| 2023-10-31 | $1.57 | $1.51 | $1.58 | $1.48 |
| 2023-11-01 | $1.51 | $1.49 | $1.55 | $1.44 |
| 2023-11-02 | $1.49 | $1.51 | $1.59 | $1.45 |
| 2023-11-03 | $1.51 | $1.67 | $1.70 | $1.47 |
| 2023-11-04 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2023-11-05 | $1.80 | $1.85 | $1.94 | $1.78 |
| 2023-11-06 | $1.85 | $1.79 | $1.90 | $1.62 |
| 2023-11-07 | $1.79 | $1.72 | $1.81 | $1.71 |
| 2023-11-08 | $1.72 | $1.72 | $1.77 | $1.71 |
| 2023-11-09 | $1.72 | $1.77 | $1.85 | $1.72 |
| 2023-11-10 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2023-12-24 | $7.43 | $7.14 | $8.54 | $6.93 |
| 2023-12-25 | $7.14 | $7.38 | $7.74 | $6.88 |
| 2023-12-26 | $7.38 | $7.08 | $7.45 | $6.64 |
| 2023-12-27 | $7.08 | $6.66 | $7.14 | $6.48 |
| 2023-12-28 | $6.66 | $6.69 | $7.12 | $6.18 |
| 2023-12-29 | $6.69 | $6.81 | $7.39 | $6.47 |
| 2023-12-30 | $6.81 | $6.77 | $7.11 | $6.58 |
| 2023-12-31 | $6.77 | $6.87 | $7.49 | $6.70 |
| 2024-01-01 | $6.87 | $6.93 | $7.25 | $6.76 |
| 2024-01-02 | $6.93 | $6.45 | $7.33 | $6.45 |
| 2024-01-03 | $6.45 | $5.62 | $6.78 | $5.36 |
| 2024-01-04 | $5.62 | $6.21 | $6.42 | $5.60 |
| 2024-01-05 | $6.21 | $5.78 | $6.23 | $5.46 |
| 2024-01-06 | $5.78 | $5.20 | $5.80 | $5.06 |
| 2024-01-07 | $5.20 | $5.26 | $5.72 | $5.13 |
| 2024-01-08 | $5.26 | $5.44 | $5.71 | $4.76 |
| 2024-01-09 | $5.44 | $6.87 | $7.59 | $5.29 |
| 2024-01-10 | $6.87 | $6.80 | $7.01 | $5.95 |
| 2024-01-11 | $6.80 | $6.95 | $7.67 | $6.73 |
| 2024-01-12 | $6.95 | $7.43 | $8.48 | $6.91 |
| 2024-01-13 | $7.43 | $7.35 | $7.65 | $7.09 |
| 2024-01-14 | $7.35 | $7.13 | $7.94 | $7.09 |
| 2024-01-15 | $7.13 | $7.33 | $7.50 | $7.10 |
| 2024-01-16 | $7.33 | $7.46 | $7.76 | $7.21 |
| 2024-01-17 | $7.46 | $7.44 | $7.56 | $7.14 |
| 2024-01-18 | $7.44 | $6.66 | $7.93 | $6.51 |
| 2024-01-19 | $6.66 | $7.15 | $7.20 | $6.19 |
| 2024-01-20 | $7.15 | $6.56 | $7.17 | $6.47 |
| 2024-01-21 | $6.56 | $6.63 | $6.84 | $6.44 |
| 2024-01-22 | $6.63 | $6.09 | $6.65 | $5.99 |
| 2024-01-23 | $6.09 | $5.95 | $6.14 | $5.60 |
| 2024-01-24 | $5.95 | $6.98 | $7.12 | $5.55 |
| 2024-01-25 | $6.98 | $6.65 | $7.20 | $6.56 |
| 2024-01-26 | $6.65 | $7.43 | $7.52 | $6.61 |
| 2024-01-27 | $7.43 | $7.99 | $8.03 | $7.41 |
| 2024-01-28 | $7.99 | $7.78 | $8.49 | $7.60 |
| 2024-01-29 | $7.78 | $7.91 | $8.28 | $7.60 |
| 2024-01-30 | $7.91 | $7.46 | $8.14 | $7.42 |
| 2024-01-31 | $7.46 | $7.49 | $8.02 | $7.36 |
| 2024-02-01 | $7.49 | $7.15 | $7.58 | $7.10 |
| 2024-02-02 | $7.15 | $7.20 | $7.51 | $7.05 |
| 2024-02-03 | $7.20 | $7.32 | $7.36 | $7.13 |
| 2024-02-04 | $7.32 | $7.12 | $7.45 | $7.10 |
| 2024-02-05 | $7.12 | $7.09 | $7.67 | $7.01 |
| 2024-02-06 | $7.09 | $6.94 | $7.24 | $6.84 |
| 2024-02-07 | $6.94 | $7.02 | $7.09 | $6.74 |
| 2024-02-08 | $7.02 | $6.97 | $7.24 | $6.94 |
| 2024-02-09 | $6.97 | $7.75 | $7.79 | $6.94 |
| 2024-02-10 | $7.75 | $7.98 | $8.02 | $7.57 |
| 2024-02-11 | $7.98 | $8.09 | $8.43 | $7.89 |
| 2024-02-12 | $8.09 | $8.45 | $8.50 | $8.00 |
| 2024-02-13 | $8.45 | $9.26 | $9.27 | $8.38 |
| 2024-02-14 | $9.26 | $9.43 | $9.70 | $8.81 |
| 2024-02-15 | $9.43 | $10.05 | $11.14 | $9.40 |
| 2024-02-16 | $10.05 | $9.84 | $10.24 | $9.26 |
| 2024-02-17 | $9.84 | $9.84 | $9.84 | $9.84 |
| 2024-02-18 | $9.38 | $9.63 | $9.77 | $9.21 |
| 2024-02-19 | $9.63 | $9.59 | $10.67 | $9.49 |
| 2024-02-20 | $9.59 | $9.54 | $9.79 | $9.03 |
| 2024-02-21 | $9.54 | $9.06 | $9.63 | $8.64 |
| 2024-02-22 | $9.06 | $8.64 | $9.29 | $8.62 |
| 2024-02-23 | $8.64 | $8.17 | $8.84 | $8.01 |
| 2024-02-24 | $8.17 | $8.80 | $9.02 | $8.11 |
| 2024-02-25 | $8.80 | $8.38 | $8.81 | $8.30 |
| 2024-02-26 | $8.38 | $9.17 | $9.20 | $8.10 |
| 2024-02-27 | $9.17 | $8.95 | $10.39 | $8.65 |
| 2024-02-28 | $8.95 | $9.54 | $9.85 | $8.66 |
| 2024-02-29 | $9.52 | $8.94 | $9.66 | $8.75 |
| 2024-03-01 | $8.94 | $9.07 | $9.47 | $8.79 |
| 2024-03-02 | $9.07 | $8.83 | $9.16 | $8.68 |
| 2024-03-03 | $8.83 | $8.83 | $9.29 | $8.52 |
| 2024-03-04 | $8.83 | $8.62 | $8.97 | $8.34 |
| 2024-03-05 | $8.59 | $8.31 | $8.83 | $7.70 |
| 2024-03-06 | $8.33 | $8.28 | $8.40 | $7.74 |
| 2024-03-07 | $8.28 | $8.64 | $9.25 | $8.22 |
| 2024-03-08 | $8.64 | $8.85 | $9.42 | $8.44 |
| 2024-03-09 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-03-10 | $9.13 | $9.07 | $9.49 | $8.79 |
| 2024-03-11 | $9.07 | $8.53 | $9.12 | $8.30 |
| 2024-03-12 | $8.53 | $8.16 | $8.75 | $7.93 |
| 2024-03-13 | $8.16 | $8.27 | $8.52 | $7.84 |
| 2024-03-14 | $8.27 | $7.96 | $8.77 | $7.69 |
| 2024-03-15 | $7.95 | $8.01 | $8.26 | $7.01 |
| 2024-03-16 | $8.01 | $7.05 | $8.42 | $6.76 |
| 2024-03-17 | $7.05 | $7.45 | $7.66 | $6.83 |
| 2024-03-18 | $7.46 | $7.03 | $7.52 | $6.75 |
| 2024-03-19 | $7.04 | $6.35 | $7.09 | $6.19 |
| 2024-03-20 | $6.35 | $7.17 | $7.34 | $6.10 |
| 2024-03-21 | $7.17 | $6.60 | $7.25 | $6.52 |
| 2024-03-22 | $6.60 | $6.53 | $6.88 | $6.30 |
| 2024-03-23 | $6.53 | $6.43 | $6.72 | $6.40 |
| 2024-03-24 | $6.43 | $6.73 | $6.82 | $6.43 |
| 2024-03-25 | $6.73 | $6.62 | $7.23 | $6.60 |
| 2024-03-26 | $6.62 | $6.23 | $6.98 | $6.12 |
| 2024-03-27 | $6.23 | $6.06 | $6.40 | $5.99 |
| 2024-03-28 | $6.06 | $6.52 | $6.66 | $5.86 |
| 2024-03-29 | $6.52 | $6.36 | $6.62 | $6.26 |
| 2024-03-30 | $6.36 | $6.08 | $6.41 | $6.02 |
| 2024-03-31 | $6.08 | $5.98 | $6.24 | $5.91 |
| 2024-04-01 | $5.95 | $5.73 | $6.08 | $5.28 |
| 2024-04-02 | $5.73 | $5.57 | $5.85 | $5.48 |
| 2024-04-03 | $5.57 | $5.51 | $5.85 | $5.40 |
| 2024-04-04 | $5.51 | $5.57 | $5.78 | $5.31 |
| 2024-04-05 | $5.57 | $5.60 | $5.74 | $5.29 |
| 2024-04-06 | $5.60 | $6.02 | $6.09 | $5.53 |
| 2024-04-07 | $6.02 | $5.99 | $6.30 | $5.92 |
| 2024-04-08 | $5.99 | $5.89 | $6.16 | $5.81 |
| 2024-04-09 | $5.89 | $5.52 | $5.89 | $5.48 |
| 2024-04-10 | $5.52 | $5.95 | $6.01 | $5.32 |
| 2024-04-11 | $5.95 | $6.03 | $6.34 | $5.91 |
| 2024-04-12 | $6.03 | $5.22 | $6.47 | $5.03 |
| 2024-04-13 | $5.22 | $4.56 | $5.41 | $3.79 |
| 2024-04-14 | $4.54 | $4.54 | $4.64 | $4.16 |
| 2024-04-15 | $4.55 | $4.26 | $5.25 | $4.15 |
| 2024-04-16 | $4.26 | $4.30 | $4.37 | $3.82 |
| 2024-04-17 | $4.30 | $4.24 | $4.47 | $4.00 |
| 2024-04-18 | $4.24 | $4.04 | $4.34 | $4.00 |
| 2024-04-19 | $4.04 | $3.89 | $4.16 | $3.78 |
| 2024-04-20 | $3.89 | $4.18 | $4.41 | $3.86 |
| 2024-04-21 | $4.18 | $3.97 | $4.19 | $3.93 |
| 2024-04-22 | $3.97 | $4.01 | $4.19 | $3.89 |
| 2024-04-23 | $4.01 | $3.90 | $4.08 | $3.87 |
| 2024-04-24 | $3.90 | $3.68 | $4.01 | $3.66 |
| 2024-04-25 | $3.68 | $4.19 | $4.26 | $3.42 |
| 2024-04-26 | $4.19 | $4.09 | $4.77 | $3.97 |
| 2024-04-27 | $4.09 | $4.43 | $4.52 | $3.97 |
| 2024-04-28 | $4.43 | $5.14 | $5.62 | $4.35 |
| 2024-04-29 | $5.14 | $5.93 | $6.12 | $5.01 |
| 2024-04-30 | $5.93 | $5.26 | $5.99 | $5.01 |
| 2024-05-01 | $5.26 | $5.26 | $5.26 | $5.26 |
| 2024-05-02 | $5.03 | $5.54 | $5.80 | $4.88 |
| 2024-05-03 | $5.54 | $5.36 | $5.70 | $5.34 |
| 2024-05-04 | $5.36 | $5.55 | $5.96 | $5.28 |
| 2024-05-05 | $5.55 | $5.53 | $5.85 | $5.41 |
| 2024-05-06 | $5.53 | $5.35 | $5.73 | $5.30 |
| 2024-05-07 | $5.35 | $4.91 | $5.47 | $4.89 |
| 2024-05-08 | $4.91 | $4.50 | $5.00 | $4.42 |
| 2024-05-09 | $4.50 | $4.72 | $4.83 | $4.39 |
| 2024-05-10 | $4.72 | $4.67 | $5.09 | $4.52 |
| 2024-05-11 | $4.67 | $4.80 | $4.87 | $4.60 |
| 2024-05-12 | $4.80 | $4.73 | $5.00 | $4.70 |
| 2024-05-13 | $4.73 | $4.77 | $4.94 | $4.57 |
| 2024-05-14 | $4.77 | $4.56 | $4.82 | $4.56 |
| 2024-05-15 | $4.56 | $4.87 | $5.00 | $4.47 |
| 2024-05-16 | $4.87 | $4.56 | $4.95 | $4.54 |
| 2024-05-17 | $4.56 | $4.73 | $4.94 | $4.55 |
| 2024-05-18 | $4.73 | $4.61 | $4.93 | $4.55 |
| 2024-05-19 | $4.61 | $4.47 | $4.70 | $4.44 |
| 2024-05-20 | $4.47 | $4.74 | $4.75 | $4.30 |
| 2024-05-21 | $4.74 | $4.83 | $5.23 | $4.74 |
| 2024-05-22 | $4.83 | $4.57 | $4.84 | $4.49 |
| 2024-05-23 | $4.57 | $4.25 | $4.59 | $4.14 |
| 2024-05-24 | $4.25 | $4.27 | $4.34 | $4.10 |
| 2024-05-25 | $4.27 | $4.13 | $4.27 | $4.07 |
| 2024-05-26 | $4.13 | $4.21 | $4.25 | $4.09 |
| 2024-05-27 | $4.21 | $4.22 | $4.27 | $4.12 |
| 2024-05-28 | $4.22 | $4.13 | $4.24 | $4.10 |
| 2024-05-29 | $4.13 | $4.00 | $4.20 | $4.00 |
| 2024-05-30 | $4.00 | $3.92 | $4.08 | $3.90 |
| 2024-05-31 | $3.92 | $4.09 | $4.09 | $3.88 |
| 2024-06-01 | $4.09 | $4.11 | $4.39 | $4.05 |
| 2024-06-02 | $4.11 | $4.06 | $4.19 | $4.06 |
| 2024-06-03 | $4.06 | $4.17 | $4.17 | $3.97 |
| 2024-06-04 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2024-06-06 | $4.08 | $3.91 | $4.08 | $3.90 |
| 2024-06-07 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2024-06-08 | $3.76 | $3.54 | $3.78 | $3.52 |
| 2024-06-09 | $3.54 | $3.68 | $3.72 | $3.42 |
| 2024-06-10 | $3.68 | $3.56 | $3.71 | $3.33 |
| 2024-06-11 | $3.56 | $3.41 | $3.59 | $3.19 |
| 2024-06-12 | $3.41 | $3.79 | $4.00 | $3.34 |
| 2024-06-13 | $3.79 | $3.41 | $3.79 | $3.38 |
| 2024-06-14 | $3.41 | $3.39 | $3.61 | $3.35 |
| 2024-06-15 | $3.39 | $3.48 | $3.59 | $3.36 |
| 2024-06-16 | $3.48 | $3.40 | $3.48 | $3.37 |
| 2024-06-17 | $3.40 | $3.15 | $3.41 | $3.07 |
| 2024-06-18 | $3.15 | $3.40 | $3.45 | $2.86 |
| 2024-06-19 | $3.40 | $3.43 | $3.64 | $3.37 |
| 2024-06-20 | $3.43 | $3.29 | $3.56 | $3.29 |
| 2024-06-21 | $3.29 | $3.41 | $3.44 | $3.23 |
| 2024-06-22 | $3.41 | $3.46 | $3.56 | $3.37 |
| 2024-06-23 | $3.46 | $3.31 | $3.56 | $3.30 |
| 2024-06-24 | $3.31 | $3.31 | $3.31 | $3.31 |
| Paar | Vahetus |
|---|---|
| HNT/USDT | bibox |
| HNT/USDT | bilaxy |
| HNT/BTC | binance |
| HNT/BUSD | binance |
| HNT/USDT | binance |
| HNT/USD | binanceusa |
| HNT/USDT | binanceusa |
| HNT/USDT | bkex |
| HNT/USDT | bybit |
| HNT/BTC | coinex |
| HNT/USDC | coinex |
| HNT/USDT | coinex |
| HNT/BTC | cryptodotcom |
| HNT/USD | cryptodotcom |
| HNT/USDC | cryptodotcom |
| HNT/USDT | cryptodotcom |
| HNT/USD | ftx |
| HNT/USDT | ftx |
| HNT/ETH | gateio |
| HNT/USDT | gateio |
| HNT/IDR | indodax |
| HNT/KRW | korbit |
| HNT/BTC | kucoin |
| HNT/USDT | kucoin |
| HNT/USDT | latoken |
| HNT/USDC | okex |
| HNT/USDT | okex |
| HNT/BTC | p2pb2b |
| HNT/ETH | p2pb2b |
| HNT/USD | p2pb2b |
| HNT/QC | zb |
| HNT/USDT | zb |
Kirjeldus
Kirjeldus
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
| Täisnimi | Hymnode (HNT) |
|---|---|
| Algus | 1901-12-13 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://hymnode.com/ |
| @HymnodeChain | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 160,875,442 HNT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Hymnode (HNT) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine