HNT
Helium Sıra 118
Web sitesi
Twitter
160,875,442 HNT
Alım / Satım
Get Wallet
Helium
Helium Fiyat $3.22
$3.22
Helium 24h Vol
$6,379,731
$6,379,731
Helium Kripto Değeri $517,712,667
$517,712,667
24-Saat Hacmi
106 BTC 1 H
0.53 %
24 H
-2.24 %
7 d
10.63 %
Bugün Helium ABD doları cinsinden fiyat şu anda
3.22
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005326
BTC. Toplamda 160,875,442 HNT şu anda piyasada dolaşıyor. Helium fiyatlar şu anda bir değişiklik yaşıyor -2.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.064 M US dollars Helium işlem görmüştür Kripto Değişimleri. Almak Helium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Helium
Sembol
HNT
Algoritma
BTC fiyat
0.00005326 BTC
BTC pazar
8,569 BTC
BTC 24h Vol
106 BTC
Toplam Madeni Paralar
160,875,442 HNT
1h
0.53 %
24h
-2.24 %
7d
10.63 %
Twitter
Web sitesi
Share Helium Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $1.42 | $1.47 | $1.60 | $1.36 |
| 2023-09-22 | $1.47 | $1.47 | $1.50 | $1.40 |
| 2023-09-23 | $1.47 | $1.47 | $1.57 | $1.45 |
| 2023-09-24 | $1.47 | $1.45 | $1.54 | $1.45 |
| 2023-09-25 | $1.45 | $1.47 | $1.51 | $1.44 |
| 2023-09-26 | $1.47 | $1.45 | $1.49 | $1.44 |
| 2023-09-27 | $1.45 | $1.42 | $1.46 | $1.40 |
| 2023-09-28 | $1.42 | $1.43 | $1.46 | $1.41 |
| 2023-09-29 | $1.43 | $1.47 | $1.56 | $1.42 |
| 2023-09-30 | $1.47 | $1.47 | $1.52 | $1.45 |
| 2023-10-01 | $1.47 | $1.52 | $1.53 | $1.43 |
| 2023-10-02 | $1.52 | $1.48 | $1.53 | $1.46 |
| 2023-10-03 | $1.48 | $1.43 | $1.49 | $1.42 |
| 2023-10-04 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2023-10-05 | $1.42 | $1.41 | $1.46 | $1.40 |
| 2023-10-06 | $1.41 | $1.47 | $1.51 | $1.39 |
| 2023-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-10-08 | $1.45 | $1.45 | $1.49 | $1.44 |
| 2023-10-09 | $1.45 | $1.46 | $1.50 | $1.44 |
| 2023-10-10 | $1.46 | $1.45 | $1.47 | $1.42 |
| 2023-10-11 | $1.45 | $1.45 | $1.47 | $1.41 |
| 2023-10-12 | $1.45 | $1.44 | $1.47 | $1.41 |
| 2023-10-13 | $1.44 | $1.49 | $1.53 | $1.42 |
| 2023-10-14 | $1.49 | $1.45 | $1.50 | $1.45 |
| 2023-10-15 | $1.45 | $1.45 | $1.47 | $1.45 |
| 2023-10-16 | $1.45 | $1.52 | $1.54 | $1.44 |
| 2023-10-17 | $1.52 | $1.48 | $1.53 | $1.46 |
| 2023-10-18 | $1.48 | $1.46 | $1.48 | $1.45 |
| 2023-10-19 | $1.46 | $1.46 | $1.50 | $1.43 |
| 2023-10-20 | $1.46 | $1.45 | $1.48 | $1.45 |
| 2023-10-21 | $1.45 | $1.51 | $1.53 | $1.43 |
| 2023-10-22 | $1.51 | $1.48 | $1.52 | $1.47 |
| 2023-10-23 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2023-10-24 | $1.50 | $1.51 | $1.62 | $1.50 |
| 2023-10-25 | $1.51 | $1.56 | $1.60 | $1.50 |
| 2023-10-26 | $1.56 | $1.54 | $1.66 | $1.52 |
| 2023-10-27 | $1.54 | $1.51 | $1.55 | $1.48 |
| 2023-10-28 | $1.51 | $1.51 | $1.54 | $1.50 |
| 2023-10-29 | $1.51 | $1.52 | $1.55 | $1.51 |
| 2023-10-30 | $1.52 | $1.57 | $1.58 | $1.51 |
| 2023-10-31 | $1.57 | $1.51 | $1.58 | $1.48 |
| 2023-11-01 | $1.51 | $1.49 | $1.55 | $1.44 |
| 2023-11-02 | $1.49 | $1.51 | $1.59 | $1.45 |
| 2023-11-03 | $1.51 | $1.67 | $1.70 | $1.47 |
| 2023-11-04 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2023-11-05 | $1.80 | $1.85 | $1.94 | $1.78 |
| 2023-11-06 | $1.85 | $1.79 | $1.90 | $1.62 |
| 2023-11-07 | $1.79 | $1.72 | $1.81 | $1.71 |
| 2023-11-08 | $1.72 | $1.72 | $1.77 | $1.71 |
| 2023-11-09 | $1.72 | $1.77 | $1.85 | $1.72 |
| 2023-11-10 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2023-12-24 | $7.43 | $7.14 | $8.54 | $6.93 |
| 2023-12-25 | $7.14 | $7.38 | $7.74 | $6.88 |
| 2023-12-26 | $7.38 | $7.08 | $7.45 | $6.64 |
| 2023-12-27 | $7.08 | $6.66 | $7.14 | $6.48 |
| 2023-12-28 | $6.66 | $6.69 | $7.12 | $6.18 |
| 2023-12-29 | $6.69 | $6.81 | $7.39 | $6.47 |
| 2023-12-30 | $6.81 | $6.77 | $7.11 | $6.58 |
| 2023-12-31 | $6.77 | $6.87 | $7.49 | $6.70 |
| 2024-01-01 | $6.87 | $6.93 | $7.25 | $6.76 |
| 2024-01-02 | $6.93 | $6.45 | $7.33 | $6.45 |
| 2024-01-03 | $6.45 | $5.62 | $6.78 | $5.36 |
| 2024-01-04 | $5.62 | $6.21 | $6.42 | $5.60 |
| 2024-01-05 | $6.21 | $5.78 | $6.23 | $5.46 |
| 2024-01-06 | $5.78 | $5.20 | $5.80 | $5.06 |
| 2024-01-07 | $5.20 | $5.26 | $5.72 | $5.13 |
| 2024-01-08 | $5.26 | $5.44 | $5.71 | $4.76 |
| 2024-01-09 | $5.44 | $6.87 | $7.59 | $5.29 |
| 2024-01-10 | $6.87 | $6.80 | $7.01 | $5.95 |
| 2024-01-11 | $6.80 | $6.95 | $7.67 | $6.73 |
| 2024-01-12 | $6.95 | $7.43 | $8.48 | $6.91 |
| 2024-01-13 | $7.43 | $7.35 | $7.65 | $7.09 |
| 2024-01-14 | $7.35 | $7.13 | $7.94 | $7.09 |
| 2024-01-15 | $7.13 | $7.33 | $7.50 | $7.10 |
| 2024-01-16 | $7.33 | $7.46 | $7.76 | $7.21 |
| 2024-01-17 | $7.46 | $7.44 | $7.56 | $7.14 |
| 2024-01-18 | $7.44 | $6.66 | $7.93 | $6.51 |
| 2024-01-19 | $6.66 | $7.15 | $7.20 | $6.19 |
| 2024-01-20 | $7.15 | $6.56 | $7.17 | $6.47 |
| 2024-01-21 | $6.56 | $6.63 | $6.84 | $6.44 |
| 2024-01-22 | $6.63 | $6.09 | $6.65 | $5.99 |
| 2024-01-23 | $6.09 | $5.95 | $6.14 | $5.60 |
| 2024-01-24 | $5.95 | $6.98 | $7.12 | $5.55 |
| 2024-01-25 | $6.98 | $6.65 | $7.20 | $6.56 |
| 2024-01-26 | $6.65 | $7.43 | $7.52 | $6.61 |
| 2024-01-27 | $7.43 | $7.99 | $8.03 | $7.41 |
| 2024-01-28 | $7.99 | $7.78 | $8.49 | $7.60 |
| 2024-01-29 | $7.78 | $7.91 | $8.28 | $7.60 |
| 2024-01-30 | $7.91 | $7.46 | $8.14 | $7.42 |
| 2024-01-31 | $7.46 | $7.49 | $8.02 | $7.36 |
| 2024-02-01 | $7.49 | $7.15 | $7.58 | $7.10 |
| 2024-02-02 | $7.15 | $7.20 | $7.51 | $7.05 |
| 2024-02-03 | $7.20 | $7.32 | $7.36 | $7.13 |
| 2024-02-04 | $7.32 | $7.12 | $7.45 | $7.10 |
| 2024-02-05 | $7.12 | $7.09 | $7.67 | $7.01 |
| 2024-02-06 | $7.09 | $6.94 | $7.24 | $6.84 |
| 2024-02-07 | $6.94 | $7.02 | $7.09 | $6.74 |
| 2024-02-08 | $7.02 | $6.97 | $7.24 | $6.94 |
| 2024-02-09 | $6.97 | $7.75 | $7.79 | $6.94 |
| 2024-02-10 | $7.75 | $7.98 | $8.02 | $7.57 |
| 2024-02-11 | $7.98 | $8.09 | $8.43 | $7.89 |
| 2024-02-12 | $8.09 | $8.45 | $8.50 | $8.00 |
| 2024-02-13 | $8.45 | $9.26 | $9.27 | $8.38 |
| 2024-02-14 | $9.26 | $9.43 | $9.70 | $8.81 |
| 2024-02-15 | $9.43 | $10.05 | $11.14 | $9.40 |
| 2024-02-16 | $10.05 | $9.84 | $10.24 | $9.26 |
| 2024-02-17 | $9.84 | $9.84 | $9.84 | $9.84 |
| 2024-02-18 | $9.38 | $9.63 | $9.77 | $9.21 |
| 2024-02-19 | $9.63 | $9.59 | $10.67 | $9.49 |
| 2024-02-20 | $9.59 | $9.54 | $9.79 | $9.03 |
| 2024-02-21 | $9.54 | $9.06 | $9.63 | $8.64 |
| 2024-02-22 | $9.06 | $8.64 | $9.29 | $8.62 |
| 2024-02-23 | $8.64 | $8.17 | $8.84 | $8.01 |
| 2024-02-24 | $8.17 | $8.80 | $9.02 | $8.11 |
| 2024-02-25 | $8.80 | $8.38 | $8.81 | $8.30 |
| 2024-02-26 | $8.38 | $9.17 | $9.20 | $8.10 |
| 2024-02-27 | $9.17 | $8.95 | $10.39 | $8.65 |
| 2024-02-28 | $8.95 | $9.54 | $9.85 | $8.66 |
| 2024-02-29 | $9.52 | $8.94 | $9.66 | $8.75 |
| 2024-03-01 | $8.94 | $9.07 | $9.47 | $8.79 |
| 2024-03-02 | $9.07 | $8.83 | $9.16 | $8.68 |
| 2024-03-03 | $8.83 | $8.83 | $9.29 | $8.52 |
| 2024-03-04 | $8.83 | $8.62 | $8.97 | $8.34 |
| 2024-03-05 | $8.59 | $8.31 | $8.83 | $7.70 |
| 2024-03-06 | $8.33 | $8.28 | $8.40 | $7.74 |
| 2024-03-07 | $8.28 | $8.64 | $9.25 | $8.22 |
| 2024-03-08 | $8.64 | $8.85 | $9.42 | $8.44 |
| 2024-03-09 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-03-10 | $9.13 | $9.07 | $9.49 | $8.79 |
| 2024-03-11 | $9.07 | $8.53 | $9.12 | $8.30 |
| 2024-03-12 | $8.53 | $8.16 | $8.75 | $7.93 |
| 2024-03-13 | $8.16 | $8.27 | $8.52 | $7.84 |
| 2024-03-14 | $8.27 | $7.96 | $8.77 | $7.69 |
| 2024-03-15 | $7.95 | $8.01 | $8.26 | $7.01 |
| 2024-03-16 | $8.01 | $7.05 | $8.42 | $6.76 |
| 2024-03-17 | $7.05 | $7.45 | $7.66 | $6.83 |
| 2024-03-18 | $7.46 | $7.03 | $7.52 | $6.75 |
| 2024-03-19 | $7.04 | $6.35 | $7.09 | $6.19 |
| 2024-03-20 | $6.35 | $7.17 | $7.34 | $6.10 |
| 2024-03-21 | $7.17 | $6.60 | $7.25 | $6.52 |
| 2024-03-22 | $6.60 | $6.53 | $6.88 | $6.30 |
| 2024-03-23 | $6.53 | $6.43 | $6.72 | $6.40 |
| 2024-03-24 | $6.43 | $6.73 | $6.82 | $6.43 |
| 2024-03-25 | $6.73 | $6.62 | $7.23 | $6.60 |
| 2024-03-26 | $6.62 | $6.23 | $6.98 | $6.12 |
| 2024-03-27 | $6.23 | $6.06 | $6.40 | $5.99 |
| 2024-03-28 | $6.06 | $6.52 | $6.66 | $5.86 |
| 2024-03-29 | $6.52 | $6.36 | $6.62 | $6.26 |
| 2024-03-30 | $6.36 | $6.08 | $6.41 | $6.02 |
| 2024-03-31 | $6.08 | $5.98 | $6.24 | $5.91 |
| 2024-04-01 | $5.95 | $5.73 | $6.08 | $5.28 |
| 2024-04-02 | $5.73 | $5.57 | $5.85 | $5.48 |
| 2024-04-03 | $5.57 | $5.51 | $5.85 | $5.40 |
| 2024-04-04 | $5.51 | $5.57 | $5.78 | $5.31 |
| 2024-04-05 | $5.57 | $5.60 | $5.74 | $5.29 |
| 2024-04-06 | $5.60 | $6.02 | $6.09 | $5.53 |
| 2024-04-07 | $6.02 | $5.99 | $6.30 | $5.92 |
| 2024-04-08 | $5.99 | $5.89 | $6.16 | $5.81 |
| 2024-04-09 | $5.89 | $5.52 | $5.89 | $5.48 |
| 2024-04-10 | $5.52 | $5.95 | $6.01 | $5.32 |
| 2024-04-11 | $5.95 | $6.03 | $6.34 | $5.91 |
| 2024-04-12 | $6.03 | $5.22 | $6.47 | $5.03 |
| 2024-04-13 | $5.22 | $4.56 | $5.41 | $3.79 |
| 2024-04-14 | $4.54 | $4.54 | $4.64 | $4.16 |
| 2024-04-15 | $4.55 | $4.26 | $5.25 | $4.15 |
| 2024-04-16 | $4.26 | $4.30 | $4.37 | $3.82 |
| 2024-04-17 | $4.30 | $4.24 | $4.47 | $4.00 |
| 2024-04-18 | $4.24 | $4.04 | $4.34 | $4.00 |
| 2024-04-19 | $4.04 | $3.89 | $4.16 | $3.78 |
| 2024-04-20 | $3.89 | $4.18 | $4.41 | $3.86 |
| 2024-04-21 | $4.18 | $3.97 | $4.19 | $3.93 |
| 2024-04-22 | $3.97 | $4.01 | $4.19 | $3.89 |
| 2024-04-23 | $4.01 | $3.90 | $4.08 | $3.87 |
| 2024-04-24 | $3.90 | $3.68 | $4.01 | $3.66 |
| 2024-04-25 | $3.68 | $4.19 | $4.26 | $3.42 |
| 2024-04-26 | $4.19 | $4.09 | $4.77 | $3.97 |
| 2024-04-27 | $4.09 | $4.43 | $4.52 | $3.97 |
| 2024-04-28 | $4.43 | $5.14 | $5.62 | $4.35 |
| 2024-04-29 | $5.14 | $5.93 | $6.12 | $5.01 |
| 2024-04-30 | $5.93 | $5.26 | $5.99 | $5.01 |
| 2024-05-01 | $5.26 | $5.26 | $5.26 | $5.26 |
| 2024-05-02 | $5.03 | $5.54 | $5.80 | $4.88 |
| 2024-05-03 | $5.54 | $5.36 | $5.70 | $5.34 |
| 2024-05-04 | $5.36 | $5.55 | $5.96 | $5.28 |
| 2024-05-05 | $5.55 | $5.53 | $5.85 | $5.41 |
| 2024-05-06 | $5.53 | $5.35 | $5.73 | $5.30 |
| 2024-05-07 | $5.35 | $4.91 | $5.47 | $4.89 |
| 2024-05-08 | $4.91 | $4.50 | $5.00 | $4.42 |
| 2024-05-09 | $4.50 | $4.72 | $4.83 | $4.39 |
| 2024-05-10 | $4.72 | $4.67 | $5.09 | $4.52 |
| 2024-05-11 | $4.67 | $4.80 | $4.87 | $4.60 |
| 2024-05-12 | $4.80 | $4.73 | $5.00 | $4.70 |
| 2024-05-13 | $4.73 | $4.77 | $4.94 | $4.57 |
| 2024-05-14 | $4.77 | $4.56 | $4.82 | $4.56 |
| 2024-05-15 | $4.56 | $4.87 | $5.00 | $4.47 |
| 2024-05-16 | $4.87 | $4.56 | $4.95 | $4.54 |
| 2024-05-17 | $4.56 | $4.73 | $4.94 | $4.55 |
| 2024-05-18 | $4.73 | $4.61 | $4.93 | $4.55 |
| 2024-05-19 | $4.61 | $4.47 | $4.70 | $4.44 |
| 2024-05-20 | $4.47 | $4.74 | $4.75 | $4.30 |
| 2024-05-21 | $4.74 | $4.83 | $5.23 | $4.74 |
| 2024-05-22 | $4.83 | $4.57 | $4.84 | $4.49 |
| 2024-05-23 | $4.57 | $4.25 | $4.59 | $4.14 |
| 2024-05-24 | $4.25 | $4.27 | $4.34 | $4.10 |
| 2024-05-25 | $4.27 | $4.13 | $4.27 | $4.07 |
| 2024-05-26 | $4.13 | $4.21 | $4.25 | $4.09 |
| 2024-05-27 | $4.21 | $4.22 | $4.27 | $4.12 |
| 2024-05-28 | $4.22 | $4.13 | $4.24 | $4.10 |
| 2024-05-29 | $4.13 | $4.00 | $4.20 | $4.00 |
| 2024-05-30 | $4.00 | $3.92 | $4.08 | $3.90 |
| 2024-05-31 | $3.92 | $4.09 | $4.09 | $3.88 |
| 2024-06-01 | $4.09 | $4.11 | $4.39 | $4.05 |
| 2024-06-02 | $4.11 | $4.06 | $4.19 | $4.06 |
| 2024-06-03 | $4.06 | $4.17 | $4.17 | $3.97 |
| 2024-06-04 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2024-06-06 | $4.08 | $3.91 | $4.08 | $3.90 |
| 2024-06-07 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2024-06-08 | $3.76 | $3.54 | $3.78 | $3.52 |
| 2024-06-09 | $3.54 | $3.68 | $3.72 | $3.42 |
| 2024-06-10 | $3.68 | $3.56 | $3.71 | $3.33 |
| 2024-06-11 | $3.56 | $3.41 | $3.59 | $3.19 |
| 2024-06-12 | $3.41 | $3.79 | $4.00 | $3.34 |
| 2024-06-13 | $3.79 | $3.41 | $3.79 | $3.38 |
| 2024-06-14 | $3.41 | $3.39 | $3.61 | $3.35 |
| 2024-06-15 | $3.39 | $3.48 | $3.59 | $3.36 |
| 2024-06-16 | $3.48 | $3.40 | $3.48 | $3.37 |
| 2024-06-17 | $3.40 | $3.15 | $3.41 | $3.07 |
| 2024-06-18 | $3.15 | $3.40 | $3.45 | $2.86 |
| 2024-06-19 | $3.40 | $3.43 | $3.64 | $3.37 |
| 2024-06-20 | $3.43 | $3.29 | $3.56 | $3.29 |
| 2024-06-21 | $3.29 | $3.41 | $3.44 | $3.23 |
| 2024-06-22 | $3.41 | $3.46 | $3.56 | $3.37 |
| 2024-06-23 | $3.46 | $3.31 | $3.56 | $3.30 |
| 2024-06-24 | $3.31 | $3.31 | $3.31 | $3.31 |
| Çift | Değiş tokuş |
|---|---|
| HNT/USDT | bibox |
| HNT/USDT | bilaxy |
| HNT/BTC | binance |
| HNT/BUSD | binance |
| HNT/USDT | binance |
| HNT/USD | binanceusa |
| HNT/USDT | binanceusa |
| HNT/USDT | bkex |
| HNT/USDT | bybit |
| HNT/BTC | coinex |
| HNT/USDC | coinex |
| HNT/USDT | coinex |
| HNT/BTC | cryptodotcom |
| HNT/USD | cryptodotcom |
| HNT/USDC | cryptodotcom |
| HNT/USDT | cryptodotcom |
| HNT/USD | ftx |
| HNT/USDT | ftx |
| HNT/ETH | gateio |
| HNT/USDT | gateio |
| HNT/IDR | indodax |
| HNT/KRW | korbit |
| HNT/BTC | kucoin |
| HNT/USDT | kucoin |
| HNT/USDT | latoken |
| HNT/USDC | okex |
| HNT/USDT | okex |
| HNT/BTC | p2pb2b |
| HNT/ETH | p2pb2b |
| HNT/USD | p2pb2b |
| HNT/QC | zb |
| HNT/USDT | zb |
Tanım
Tanım
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
| Ad Soyad | Hymnode (HNT) |
|---|---|
| Başlangıç | 1901-12-13 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://hymnode.com/ |
| @HymnodeChain | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 160,875,442 HNT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Hymnode (HNT) News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez