LAMB
Lambda Rank 1199
Website
Twitter
1,646,414,198 LAMB
Buy / Sell
Get Wallet
Lambda
Lambda Price $0.00
$0.00
Lambda 24h Vol
$300,681
$300,681
Lambda Market Cap $6,325,765
$6,325,765
24h Vol
5 BTC 1 H
0.89 %
24 H
2.03 %
7 d
-6.36 %
Today Lambda price in US dollars is currently
0.0038
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 1,646,414,198 LAMB are currently circulating in the Market. Lambda price is currently experiencing a change of 2.03 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Lambda have been traded on Crypto Exchanges. Get Lambda's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lambda
Symbol
LAMB
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
105 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
1,646,414,198 LAMB
1h
0.89 %
24h
2.03 %
7d
-6.36 %
Twitter
Website
Share Lambda Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-23 | $0.0010320 | $0.0009890 | $0.0011130 | $0.0009890 |
| 2023-10-24 | $0.0009890 | $0.0010000 | $0.0010180 | $0.0009280 |
| 2023-10-25 | $0.0010000 | $0.0009650 | $0.0010010 | $0.0009480 |
| 2023-10-26 | $0.0009650 | $0.0010100 | $0.0010100 | $0.0009380 |
| 2023-10-27 | $0.0010100 | $0.0012640 | $0.0016380 | $0.0009790 |
| 2023-10-28 | $0.0012640 | $0.0012790 | $0.0013150 | $0.0011550 |
| 2023-10-29 | $0.0012790 | $0.0012930 | $0.0016160 | $0.0012750 |
| 2023-10-30 | $0.0012930 | $0.0013750 | $0.0015020 | $0.0012670 |
| 2023-10-31 | $0.0013750 | $0.0012530 | $0.0014160 | $0.0012350 |
| 2023-11-01 | $0.0012530 | $0.0013120 | $0.0013120 | $0.0012190 |
| 2023-11-02 | $0.0013120 | $0.0012790 | $0.0012970 | $0.0012250 |
| 2023-11-03 | $0.0012790 | $0.0013020 | $0.0013940 | $0.0012290 |
| 2023-11-04 | $0.0013020 | $0.0012940 | $0.0013020 | $0.0012880 |
| 2023-11-05 | $0.0013190 | $0.0013250 | $0.0014770 | $0.0013060 |
| 2023-11-06 | $0.0013250 | $0.0012930 | $0.0013880 | $0.0012740 |
| 2023-11-07 | $0.0012930 | $0.0012830 | $0.0013390 | $0.0012260 |
| 2023-11-08 | $0.0012830 | $0.0012830 | $0.0012840 | $0.0012680 |
| 2023-11-09 | $0.0013410 | $0.0012940 | $0.0015700 | $0.0012730 |
| 2023-11-10 | $0.0012940 | $0.0013080 | $0.0013140 | $0.0012780 |
| 2024-02-22 | $0.0030580 | $0.0038610 | $0.0040090 | $0.0029400 |
| 2024-02-23 | $0.0038610 | $0.005084 | $0.005172 | $0.0033900 |
| 2024-02-24 | $0.005084 | $0.0041890 | $0.005715 | $0.0040100 |
| 2024-02-25 | $0.0041890 | $0.0044820 | $0.005043 | $0.0043580 |
| 2024-02-26 | $0.0044820 | $0.0044500 | $0.0046400 | $0.0040360 |
| 2024-02-27 | $0.0044500 | $0.0035030 | $0.0045410 | $0.0034380 |
| 2024-02-28 | $0.0035030 | $0.0041650 | $0.0045720 | $0.0036570 |
| 2024-02-29 | $0.0041650 | $0.0038440 | $0.0041110 | $0.0037430 |
| 2024-03-01 | $0.0038440 | $0.0041570 | $0.0042610 | $0.0038480 |
| 2024-03-02 | $0.0041570 | $0.0041850 | $0.0042170 | $0.0041410 |
| 2024-03-03 | $0.0039030 | $0.005582 | $0.005931 | $0.0039420 |
| 2024-03-04 | $0.005583 | $0.006247 | $0.006792 | $0.005121 |
| 2024-03-05 | $0.006247 | $0.005088 | $0.006155 | $0.0048030 |
| 2024-03-06 | $0.005088 | $0.005503 | $0.006343 | $0.005082 |
| 2024-03-07 | $0.005503 | $0.005850 | $0.006238 | $0.005579 |
| 2024-03-08 | $0.005850 | $0.006616 | $0.006694 | $0.005410 |
| 2024-03-09 | $0.006616 | $0.007362 | $0.007423 | $0.006603 |
| 2024-03-10 | $0.009431 | $0.0126500 | $0.0143600 | $0.009200 |
| 2024-03-11 | $0.0126500 | $0.0138600 | $0.0158600 | $0.0124800 |
| 2024-03-12 | $0.0138600 | $0.0117000 | $0.0145600 | $0.0113800 |
| 2024-03-13 | $0.0117000 | $0.0118200 | $0.0124600 | $0.0114600 |
| 2024-03-14 | $0.0118200 | $0.0104800 | $0.0114900 | $0.009120 |
| 2024-03-15 | $0.0104800 | $0.009618 | $0.0102900 | $0.008570 |
| 2024-03-16 | $0.009618 | $0.007427 | $0.009047 | $0.007075 |
| 2024-03-17 | $0.007427 | $0.0121300 | $0.0134700 | $0.007611 |
| 2024-03-18 | $0.0121300 | $0.009786 | $0.0131300 | $0.009610 |
| 2024-03-19 | $0.009786 | $0.009159 | $0.0099490 | $0.007675 |
| 2024-03-20 | $0.009159 | $0.0110100 | $0.0122700 | $0.0099170 |
| 2024-03-21 | $0.0110100 | $0.0105100 | $0.0113100 | $0.0103000 |
| 2024-03-22 | $0.0105100 | $0.0104100 | $0.0105100 | $0.009544 |
| 2024-03-23 | $0.0104100 | $0.0099250 | $0.0113200 | $0.009792 |
| 2024-03-24 | $0.0099250 | $0.0105000 | $0.0107800 | $0.0100200 |
| 2024-03-25 | $0.0105000 | $0.0108800 | $0.0121400 | $0.0105200 |
| 2024-03-26 | $0.0108800 | $0.0109100 | $0.0117700 | $0.0106900 |
| 2024-03-27 | $0.0109100 | $0.0099390 | $0.0108100 | $0.009764 |
| 2024-03-28 | $0.0099390 | $0.009686 | $0.0101100 | $0.009437 |
| 2024-03-29 | $0.009686 | $0.009341 | $0.009832 | $0.009025 |
| 2024-03-30 | $0.009341 | $0.009155 | $0.009751 | $0.009120 |
| 2024-03-31 | $0.009155 | $0.009078 | $0.009552 | $0.008969 |
| 2024-04-01 | $0.009078 | $0.008694 | $0.008904 | $0.008168 |
| 2024-04-02 | $0.008694 | $0.008494 | $0.008953 | $0.008100 |
| 2024-04-03 | $0.008494 | $0.008380 | $0.008579 | $0.008082 |
| 2024-04-04 | $0.008380 | $0.009189 | $0.009588 | $0.008356 |
| 2024-04-05 | $0.009189 | $0.008663 | $0.009260 | $0.008563 |
| 2024-04-06 | $0.008663 | $0.009018 | $0.009487 | $0.008683 |
| 2024-04-07 | $0.009018 | $0.008911 | $0.009464 | $0.008876 |
| 2024-04-08 | $0.008911 | $0.009200 | $0.009717 | $0.009089 |
| 2024-04-09 | $0.009200 | $0.008377 | $0.009007 | $0.008306 |
| 2024-04-10 | $0.008377 | $0.008297 | $0.008509 | $0.008119 |
| 2024-04-11 | $0.008297 | $0.007987 | $0.008198 | $0.007917 |
| 2024-04-12 | $0.007987 | $0.006187 | $0.007580 | $0.005928 |
| 2024-04-13 | $0.006187 | $0.005571 | $0.005812 | $0.0049390 |
| 2024-04-14 | $0.005571 | $0.007327 | $0.007390 | $0.005495 |
| 2024-04-15 | $0.007327 | $0.006547 | $0.007758 | $0.006361 |
| 2024-04-16 | $0.006547 | $0.006510 | $0.006603 | $0.006109 |
| 2024-04-17 | $0.006510 | $0.006000 | $0.006299 | $0.005851 |
| 2024-04-18 | $0.006000 | $0.006070 | $0.006223 | $0.005917 |
| 2024-04-19 | $0.006070 | $0.005932 | $0.006422 | $0.005780 |
| 2024-04-20 | $0.005932 | $0.006914 | $0.006914 | $0.006030 |
| 2024-04-21 | $0.006914 | $0.007241 | $0.007555 | $0.006580 |
| 2024-04-22 | $0.007241 | $0.007236 | $0.007588 | $0.006979 |
| 2024-04-23 | $0.007236 | $0.006923 | $0.007438 | $0.006890 |
| 2024-04-24 | $0.006923 | $0.006467 | $0.007000 | $0.006435 |
| 2024-04-25 | $0.006467 | $0.006437 | $0.006784 | $0.006279 |
| 2024-04-26 | $0.006437 | $0.005978 | $0.006479 | $0.005947 |
| 2024-04-27 | $0.005978 | $0.006506 | $0.006572 | $0.005953 |
| 2024-04-28 | $0.006506 | $0.006068 | $0.006688 | $0.006068 |
| 2024-04-29 | $0.006068 | $0.006013 | $0.006110 | $0.005853 |
| 2024-04-30 | $0.006013 | $0.005481 | $0.005812 | $0.005391 |
| 2024-05-01 | $0.005481 | $0.005544 | $0.005545 | $0.005478 |
| 2024-05-02 | $0.005284 | $0.005346 | $0.005555 | $0.005107 |
| 2024-05-03 | $0.005346 | $0.006828 | $0.007294 | $0.005556 |
| 2024-05-04 | $0.006828 | $0.006578 | $0.007014 | $0.006391 |
| 2024-05-05 | $0.006578 | $0.007058 | $0.007435 | $0.006525 |
| 2024-05-06 | $0.007058 | $0.006923 | $0.007260 | $0.006678 |
| 2024-05-07 | $0.006923 | $0.006733 | $0.007034 | $0.006553 |
| 2024-05-08 | $0.006733 | $0.006244 | $0.006749 | $0.006214 |
| 2024-05-09 | $0.006244 | $0.006527 | $0.006649 | $0.006284 |
| 2024-05-10 | $0.006527 | $0.006488 | $0.006547 | $0.006197 |
| 2024-05-11 | $0.006488 | $0.006260 | $0.006581 | $0.006202 |
| 2024-05-12 | $0.006260 | $0.006881 | $0.006998 | $0.006119 |
| 2024-05-13 | $0.006881 | $0.006402 | $0.007169 | $0.006343 |
| 2024-05-14 | $0.006402 | $0.006049 | $0.006280 | $0.005992 |
| 2024-05-15 | $0.006049 | $0.006461 | $0.006643 | $0.006158 |
| 2024-05-16 | $0.006461 | $0.006244 | $0.006597 | $0.006126 |
| 2024-05-17 | $0.006244 | $0.006403 | $0.006620 | $0.006311 |
| 2024-05-18 | $0.006403 | $0.006216 | $0.006466 | $0.006154 |
| 2024-05-19 | $0.006216 | $0.005834 | $0.006111 | $0.005804 |
| 2024-05-20 | $0.005834 | $0.005822 | $0.005837 | $0.005818 |
| 2024-05-22 | $0.006063 | $0.006501 | $0.007099 | $0.005866 |
| 2024-05-23 | $0.006501 | $0.006570 | $0.006570 | $0.006501 |
| 2024-05-25 | $0.006038 | $0.006561 | $0.006824 | $0.006036 |
| 2024-05-26 | $0.006561 | $0.006272 | $0.006884 | $0.006157 |
| 2024-05-27 | $0.006272 | $0.006287 | $0.006291 | $0.006256 |
| Pair | Exchange |
|---|---|
| LAMB/BTC | abcc |
| LAMB/ETH | abcc |
| LAMB/BTC | bhex |
| LAMB/USDT | bhex |
| LAMB/ETH | bibox |
| LAMB/USDT | bibox |
| LAMB/BTC | biki |
| LAMB/USDT | biki |
| LAMB/ETH | bilaxy |
| LAMB/USDT | bilaxy |
| LAMB/KRW | bithumb |
| LAMB/BTC | bitmax |
| LAMB/ETH | bitmax |
| LAMB/USDT | bitmax |
| LAMB/BTC | bittrex |
| LAMB/USDT | bkex |
| LAMB/USD | cexio |
| LAMB/USDT | cexio |
| LAMB/BTC | coinall |
| LAMB/ETH | coinall |
| LAMB/USDT | coinall |
| LAMB/USDT | coinbene |
| LAMB/USDT | coineal |
| LAMB/BTC | coinex |
| LAMB/ETH | coinex |
| LAMB/USDT | coinex |
| LAMB/KRW | coinone |
| LAMB/BTC | dcoin |
| LAMB/BTC | digifinex |
| LAMB/USDT | digifinex |
| LAMB/ETH | gateio |
| LAMB/USDT | gateio |
| LAMB/BTC | hitbtc |
| LAMB/BTC | huobikorea |
| LAMB/ETH | huobikorea |
| LAMB/HT | huobikorea |
| LAMB/KRW | huobikorea |
| LAMB/USDT | huobikorea |
| LAMB/BTC | huobipro |
| LAMB/ETH | huobipro |
| LAMB/HT | huobipro |
| LAMB/USDT | huobipro |
| LAMB/USDK | okex |
| LAMB/USDT | okex |
| LAMB/ETH | tokok |
| LAMB/USDT | tokok |
| LAMB/BTC | upbit |
| LAMB/KRW | upbit |
Description
Description
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
| Full Name | Lambda (LAMB) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.lambda.im/ |
| @Lambdaim | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,646,414,198 LAMB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.