LAMB
Lambda Järg 1199
Veebisait
Twitter
1,646,414,198 LAMB
Osta / Müü
Get Wallet
Lambda
Lambda Hind $0.00
$0.00
Lambda 24h Vol
$300,681
$300,681
Lambda Turuosa ülempiirid $6,325,765
$6,325,765
24h turumaht
5 BTC 1 H
0.89 %
24 H
2.03 %
7 d
-6.36 %
Täna Lambda USA dollarites on praegu hind
0.0038
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 1,646,414,198 LAMB praegu ringlusse turul. Lambda hinnad muutuvad praegu 2.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Lambda on kaubeldatud Krüptovahetused. Hangi Lambda's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lambda
Sümbol
LAMB
Algoritm
ETH Token
BTC Hind
0.00000006 BTC
BTC Turg
105 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
1,646,414,198 LAMB
1h
0.89 %
24h
2.03 %
7d
-6.36 %
Twitter
Veebisait
Share Lambda Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-23 | $0.0010320 | $0.0009890 | $0.0011130 | $0.0009890 |
| 2023-10-24 | $0.0009890 | $0.0010000 | $0.0010180 | $0.0009280 |
| 2023-10-25 | $0.0010000 | $0.0009650 | $0.0010010 | $0.0009480 |
| 2023-10-26 | $0.0009650 | $0.0010100 | $0.0010100 | $0.0009380 |
| 2023-10-27 | $0.0010100 | $0.0012640 | $0.0016380 | $0.0009790 |
| 2023-10-28 | $0.0012640 | $0.0012790 | $0.0013150 | $0.0011550 |
| 2023-10-29 | $0.0012790 | $0.0012930 | $0.0016160 | $0.0012750 |
| 2023-10-30 | $0.0012930 | $0.0013750 | $0.0015020 | $0.0012670 |
| 2023-10-31 | $0.0013750 | $0.0012530 | $0.0014160 | $0.0012350 |
| 2023-11-01 | $0.0012530 | $0.0013120 | $0.0013120 | $0.0012190 |
| 2023-11-02 | $0.0013120 | $0.0012790 | $0.0012970 | $0.0012250 |
| 2023-11-03 | $0.0012790 | $0.0013020 | $0.0013940 | $0.0012290 |
| 2023-11-04 | $0.0013020 | $0.0012940 | $0.0013020 | $0.0012880 |
| 2023-11-05 | $0.0013190 | $0.0013250 | $0.0014770 | $0.0013060 |
| 2023-11-06 | $0.0013250 | $0.0012930 | $0.0013880 | $0.0012740 |
| 2023-11-07 | $0.0012930 | $0.0012830 | $0.0013390 | $0.0012260 |
| 2023-11-08 | $0.0012830 | $0.0012830 | $0.0012840 | $0.0012680 |
| 2023-11-09 | $0.0013410 | $0.0012940 | $0.0015700 | $0.0012730 |
| 2023-11-10 | $0.0012940 | $0.0013080 | $0.0013140 | $0.0012780 |
| 2024-02-22 | $0.0030580 | $0.0038610 | $0.0040090 | $0.0029400 |
| 2024-02-23 | $0.0038610 | $0.005084 | $0.005172 | $0.0033900 |
| 2024-02-24 | $0.005084 | $0.0041890 | $0.005715 | $0.0040100 |
| 2024-02-25 | $0.0041890 | $0.0044820 | $0.005043 | $0.0043580 |
| 2024-02-26 | $0.0044820 | $0.0044500 | $0.0046400 | $0.0040360 |
| 2024-02-27 | $0.0044500 | $0.0035030 | $0.0045410 | $0.0034380 |
| 2024-02-28 | $0.0035030 | $0.0041650 | $0.0045720 | $0.0036570 |
| 2024-02-29 | $0.0041650 | $0.0038440 | $0.0041110 | $0.0037430 |
| 2024-03-01 | $0.0038440 | $0.0041570 | $0.0042610 | $0.0038480 |
| 2024-03-02 | $0.0041570 | $0.0041850 | $0.0042170 | $0.0041410 |
| 2024-03-03 | $0.0039030 | $0.005582 | $0.005931 | $0.0039420 |
| 2024-03-04 | $0.005583 | $0.006247 | $0.006792 | $0.005121 |
| 2024-03-05 | $0.006247 | $0.005088 | $0.006155 | $0.0048030 |
| 2024-03-06 | $0.005088 | $0.005503 | $0.006343 | $0.005082 |
| 2024-03-07 | $0.005503 | $0.005850 | $0.006238 | $0.005579 |
| 2024-03-08 | $0.005850 | $0.006616 | $0.006694 | $0.005410 |
| 2024-03-09 | $0.006616 | $0.007362 | $0.007423 | $0.006603 |
| 2024-03-10 | $0.009431 | $0.0126500 | $0.0143600 | $0.009200 |
| 2024-03-11 | $0.0126500 | $0.0138600 | $0.0158600 | $0.0124800 |
| 2024-03-12 | $0.0138600 | $0.0117000 | $0.0145600 | $0.0113800 |
| 2024-03-13 | $0.0117000 | $0.0118200 | $0.0124600 | $0.0114600 |
| 2024-03-14 | $0.0118200 | $0.0104800 | $0.0114900 | $0.009120 |
| 2024-03-15 | $0.0104800 | $0.009618 | $0.0102900 | $0.008570 |
| 2024-03-16 | $0.009618 | $0.007427 | $0.009047 | $0.007075 |
| 2024-03-17 | $0.007427 | $0.0121300 | $0.0134700 | $0.007611 |
| 2024-03-18 | $0.0121300 | $0.009786 | $0.0131300 | $0.009610 |
| 2024-03-19 | $0.009786 | $0.009159 | $0.0099490 | $0.007675 |
| 2024-03-20 | $0.009159 | $0.0110100 | $0.0122700 | $0.0099170 |
| 2024-03-21 | $0.0110100 | $0.0105100 | $0.0113100 | $0.0103000 |
| 2024-03-22 | $0.0105100 | $0.0104100 | $0.0105100 | $0.009544 |
| 2024-03-23 | $0.0104100 | $0.0099250 | $0.0113200 | $0.009792 |
| 2024-03-24 | $0.0099250 | $0.0105000 | $0.0107800 | $0.0100200 |
| 2024-03-25 | $0.0105000 | $0.0108800 | $0.0121400 | $0.0105200 |
| 2024-03-26 | $0.0108800 | $0.0109100 | $0.0117700 | $0.0106900 |
| 2024-03-27 | $0.0109100 | $0.0099390 | $0.0108100 | $0.009764 |
| 2024-03-28 | $0.0099390 | $0.009686 | $0.0101100 | $0.009437 |
| 2024-03-29 | $0.009686 | $0.009341 | $0.009832 | $0.009025 |
| 2024-03-30 | $0.009341 | $0.009155 | $0.009751 | $0.009120 |
| 2024-03-31 | $0.009155 | $0.009078 | $0.009552 | $0.008969 |
| 2024-04-01 | $0.009078 | $0.008694 | $0.008904 | $0.008168 |
| 2024-04-02 | $0.008694 | $0.008494 | $0.008953 | $0.008100 |
| 2024-04-03 | $0.008494 | $0.008380 | $0.008579 | $0.008082 |
| 2024-04-04 | $0.008380 | $0.009189 | $0.009588 | $0.008356 |
| 2024-04-05 | $0.009189 | $0.008663 | $0.009260 | $0.008563 |
| 2024-04-06 | $0.008663 | $0.009018 | $0.009487 | $0.008683 |
| 2024-04-07 | $0.009018 | $0.008911 | $0.009464 | $0.008876 |
| 2024-04-08 | $0.008911 | $0.009200 | $0.009717 | $0.009089 |
| 2024-04-09 | $0.009200 | $0.008377 | $0.009007 | $0.008306 |
| 2024-04-10 | $0.008377 | $0.008297 | $0.008509 | $0.008119 |
| 2024-04-11 | $0.008297 | $0.007987 | $0.008198 | $0.007917 |
| 2024-04-12 | $0.007987 | $0.006187 | $0.007580 | $0.005928 |
| 2024-04-13 | $0.006187 | $0.005571 | $0.005812 | $0.0049390 |
| 2024-04-14 | $0.005571 | $0.007327 | $0.007390 | $0.005495 |
| 2024-04-15 | $0.007327 | $0.006547 | $0.007758 | $0.006361 |
| 2024-04-16 | $0.006547 | $0.006510 | $0.006603 | $0.006109 |
| 2024-04-17 | $0.006510 | $0.006000 | $0.006299 | $0.005851 |
| 2024-04-18 | $0.006000 | $0.006070 | $0.006223 | $0.005917 |
| 2024-04-19 | $0.006070 | $0.005932 | $0.006422 | $0.005780 |
| 2024-04-20 | $0.005932 | $0.006914 | $0.006914 | $0.006030 |
| 2024-04-21 | $0.006914 | $0.007241 | $0.007555 | $0.006580 |
| 2024-04-22 | $0.007241 | $0.007236 | $0.007588 | $0.006979 |
| 2024-04-23 | $0.007236 | $0.006923 | $0.007438 | $0.006890 |
| 2024-04-24 | $0.006923 | $0.006467 | $0.007000 | $0.006435 |
| 2024-04-25 | $0.006467 | $0.006437 | $0.006784 | $0.006279 |
| 2024-04-26 | $0.006437 | $0.005978 | $0.006479 | $0.005947 |
| 2024-04-27 | $0.005978 | $0.006506 | $0.006572 | $0.005953 |
| 2024-04-28 | $0.006506 | $0.006068 | $0.006688 | $0.006068 |
| 2024-04-29 | $0.006068 | $0.006013 | $0.006110 | $0.005853 |
| 2024-04-30 | $0.006013 | $0.005481 | $0.005812 | $0.005391 |
| 2024-05-01 | $0.005481 | $0.005544 | $0.005545 | $0.005478 |
| 2024-05-02 | $0.005284 | $0.005346 | $0.005555 | $0.005107 |
| 2024-05-03 | $0.005346 | $0.006828 | $0.007294 | $0.005556 |
| 2024-05-04 | $0.006828 | $0.006578 | $0.007014 | $0.006391 |
| 2024-05-05 | $0.006578 | $0.007058 | $0.007435 | $0.006525 |
| 2024-05-06 | $0.007058 | $0.006923 | $0.007260 | $0.006678 |
| 2024-05-07 | $0.006923 | $0.006733 | $0.007034 | $0.006553 |
| 2024-05-08 | $0.006733 | $0.006244 | $0.006749 | $0.006214 |
| 2024-05-09 | $0.006244 | $0.006527 | $0.006649 | $0.006284 |
| 2024-05-10 | $0.006527 | $0.006488 | $0.006547 | $0.006197 |
| 2024-05-11 | $0.006488 | $0.006260 | $0.006581 | $0.006202 |
| 2024-05-12 | $0.006260 | $0.006881 | $0.006998 | $0.006119 |
| 2024-05-13 | $0.006881 | $0.006402 | $0.007169 | $0.006343 |
| 2024-05-14 | $0.006402 | $0.006049 | $0.006280 | $0.005992 |
| 2024-05-15 | $0.006049 | $0.006461 | $0.006643 | $0.006158 |
| 2024-05-16 | $0.006461 | $0.006244 | $0.006597 | $0.006126 |
| 2024-05-17 | $0.006244 | $0.006403 | $0.006620 | $0.006311 |
| 2024-05-18 | $0.006403 | $0.006216 | $0.006466 | $0.006154 |
| 2024-05-19 | $0.006216 | $0.005834 | $0.006111 | $0.005804 |
| 2024-05-20 | $0.005834 | $0.005822 | $0.005837 | $0.005818 |
| 2024-05-22 | $0.006063 | $0.006501 | $0.007099 | $0.005866 |
| 2024-05-23 | $0.006501 | $0.006570 | $0.006570 | $0.006501 |
| 2024-05-25 | $0.006038 | $0.006561 | $0.006824 | $0.006036 |
| 2024-05-26 | $0.006561 | $0.006272 | $0.006884 | $0.006157 |
| 2024-05-27 | $0.006272 | $0.006287 | $0.006291 | $0.006256 |
| Paar | Vahetus |
|---|---|
| LAMB/BTC | abcc |
| LAMB/ETH | abcc |
| LAMB/BTC | bhex |
| LAMB/USDT | bhex |
| LAMB/ETH | bibox |
| LAMB/USDT | bibox |
| LAMB/BTC | biki |
| LAMB/USDT | biki |
| LAMB/ETH | bilaxy |
| LAMB/USDT | bilaxy |
| LAMB/KRW | bithumb |
| LAMB/BTC | bitmax |
| LAMB/ETH | bitmax |
| LAMB/USDT | bitmax |
| LAMB/BTC | bittrex |
| LAMB/USDT | bkex |
| LAMB/USD | cexio |
| LAMB/USDT | cexio |
| LAMB/BTC | coinall |
| LAMB/ETH | coinall |
| LAMB/USDT | coinall |
| LAMB/USDT | coinbene |
| LAMB/USDT | coineal |
| LAMB/BTC | coinex |
| LAMB/ETH | coinex |
| LAMB/USDT | coinex |
| LAMB/KRW | coinone |
| LAMB/BTC | dcoin |
| LAMB/BTC | digifinex |
| LAMB/USDT | digifinex |
| LAMB/ETH | gateio |
| LAMB/USDT | gateio |
| LAMB/BTC | hitbtc |
| LAMB/BTC | huobikorea |
| LAMB/ETH | huobikorea |
| LAMB/HT | huobikorea |
| LAMB/KRW | huobikorea |
| LAMB/USDT | huobikorea |
| LAMB/BTC | huobipro |
| LAMB/ETH | huobipro |
| LAMB/HT | huobipro |
| LAMB/USDT | huobipro |
| LAMB/USDK | okex |
| LAMB/USDT | okex |
| LAMB/ETH | tokok |
| LAMB/USDT | tokok |
| LAMB/BTC | upbit |
| LAMB/KRW | upbit |
Kirjeldus
Kirjeldus
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
| Täisnimi | Lambda (LAMB) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.lambda.im/ |
| @Lambdaim | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,646,414,198 LAMB |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine