LAMB
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-10-23 | $0.0010320 | $0.0009890 | $0.0011130 | $0.0009890 |
2023-10-24 | $0.0009890 | $0.0010000 | $0.0010180 | $0.0009280 |
2023-10-25 | $0.0010000 | $0.0009650 | $0.0010010 | $0.0009480 |
2023-10-26 | $0.0009650 | $0.0010100 | $0.0010100 | $0.0009380 |
2023-10-27 | $0.0010100 | $0.0012640 | $0.0016380 | $0.0009790 |
2023-10-28 | $0.0012640 | $0.0012790 | $0.0013150 | $0.0011550 |
2023-10-29 | $0.0012790 | $0.0012930 | $0.0016160 | $0.0012750 |
2023-10-30 | $0.0012930 | $0.0013750 | $0.0015020 | $0.0012670 |
2023-10-31 | $0.0013750 | $0.0012530 | $0.0014160 | $0.0012350 |
2023-11-01 | $0.0012530 | $0.0013120 | $0.0013120 | $0.0012190 |
2023-11-02 | $0.0013120 | $0.0012790 | $0.0012970 | $0.0012250 |
2023-11-03 | $0.0012790 | $0.0013020 | $0.0013940 | $0.0012290 |
2023-11-04 | $0.0013020 | $0.0012940 | $0.0013020 | $0.0012880 |
2023-11-05 | $0.0013190 | $0.0013250 | $0.0014770 | $0.0013060 |
2023-11-06 | $0.0013250 | $0.0012930 | $0.0013880 | $0.0012740 |
2023-11-07 | $0.0012930 | $0.0012830 | $0.0013390 | $0.0012260 |
2023-11-08 | $0.0012830 | $0.0012830 | $0.0012840 | $0.0012680 |
2023-11-09 | $0.0013410 | $0.0012940 | $0.0015700 | $0.0012730 |
2023-11-10 | $0.0012940 | $0.0013080 | $0.0013140 | $0.0012780 |
2024-02-22 | $0.0030580 | $0.0038610 | $0.0040090 | $0.0029400 |
2024-02-23 | $0.0038610 | $0.005084 | $0.005172 | $0.0033900 |
2024-02-24 | $0.005084 | $0.0041890 | $0.005715 | $0.0040100 |
2024-02-25 | $0.0041890 | $0.0044820 | $0.005043 | $0.0043580 |
2024-02-26 | $0.0044820 | $0.0044500 | $0.0046400 | $0.0040360 |
2024-02-27 | $0.0044500 | $0.0035030 | $0.0045410 | $0.0034380 |
2024-02-28 | $0.0035030 | $0.0041650 | $0.0045720 | $0.0036570 |
2024-02-29 | $0.0041650 | $0.0038440 | $0.0041110 | $0.0037430 |
2024-03-01 | $0.0038440 | $0.0041570 | $0.0042610 | $0.0038480 |
2024-03-02 | $0.0041570 | $0.0041850 | $0.0042170 | $0.0041410 |
2024-03-03 | $0.0039030 | $0.005582 | $0.005931 | $0.0039420 |
2024-03-04 | $0.005583 | $0.006247 | $0.006792 | $0.005121 |
2024-03-05 | $0.006247 | $0.005088 | $0.006155 | $0.0048030 |
2024-03-06 | $0.005088 | $0.005503 | $0.006343 | $0.005082 |
2024-03-07 | $0.005503 | $0.005850 | $0.006238 | $0.005579 |
2024-03-08 | $0.005850 | $0.006616 | $0.006694 | $0.005410 |
2024-03-09 | $0.006616 | $0.007362 | $0.007423 | $0.006603 |
2024-03-10 | $0.009431 | $0.0126500 | $0.0143600 | $0.009200 |
2024-03-11 | $0.0126500 | $0.0138600 | $0.0158600 | $0.0124800 |
2024-03-12 | $0.0138600 | $0.0117000 | $0.0145600 | $0.0113800 |
2024-03-13 | $0.0117000 | $0.0118200 | $0.0124600 | $0.0114600 |
2024-03-14 | $0.0118200 | $0.0104800 | $0.0114900 | $0.009120 |
2024-03-15 | $0.0104800 | $0.009618 | $0.0102900 | $0.008570 |
2024-03-16 | $0.009618 | $0.007427 | $0.009047 | $0.007075 |
2024-03-17 | $0.007427 | $0.0121300 | $0.0134700 | $0.007611 |
2024-03-18 | $0.0121300 | $0.009786 | $0.0131300 | $0.009610 |
2024-03-19 | $0.009786 | $0.009159 | $0.0099490 | $0.007675 |
2024-03-20 | $0.009159 | $0.0110100 | $0.0122700 | $0.0099170 |
2024-03-21 | $0.0110100 | $0.0105100 | $0.0113100 | $0.0103000 |
2024-03-22 | $0.0105100 | $0.0104100 | $0.0105100 | $0.009544 |
2024-03-23 | $0.0104100 | $0.0099250 | $0.0113200 | $0.009792 |
2024-03-24 | $0.0099250 | $0.0105000 | $0.0107800 | $0.0100200 |
2024-03-25 | $0.0105000 | $0.0108800 | $0.0121400 | $0.0105200 |
2024-03-26 | $0.0108800 | $0.0109100 | $0.0117700 | $0.0106900 |
2024-03-27 | $0.0109100 | $0.0099390 | $0.0108100 | $0.009764 |
2024-03-28 | $0.0099390 | $0.009686 | $0.0101100 | $0.009437 |
2024-03-29 | $0.009686 | $0.009341 | $0.009832 | $0.009025 |
2024-03-30 | $0.009341 | $0.009155 | $0.009751 | $0.009120 |
2024-03-31 | $0.009155 | $0.009078 | $0.009552 | $0.008969 |
2024-04-01 | $0.009078 | $0.008694 | $0.008904 | $0.008168 |
2024-04-02 | $0.008694 | $0.008494 | $0.008953 | $0.008100 |
2024-04-03 | $0.008494 | $0.008380 | $0.008579 | $0.008082 |
2024-04-04 | $0.008380 | $0.009189 | $0.009588 | $0.008356 |
2024-04-05 | $0.009189 | $0.008663 | $0.009260 | $0.008563 |
2024-04-06 | $0.008663 | $0.009018 | $0.009487 | $0.008683 |
2024-04-07 | $0.009018 | $0.008911 | $0.009464 | $0.008876 |
2024-04-08 | $0.008911 | $0.009200 | $0.009717 | $0.009089 |
2024-04-09 | $0.009200 | $0.008377 | $0.009007 | $0.008306 |
2024-04-10 | $0.008377 | $0.008297 | $0.008509 | $0.008119 |
2024-04-11 | $0.008297 | $0.007987 | $0.008198 | $0.007917 |
2024-04-12 | $0.007987 | $0.006187 | $0.007580 | $0.005928 |
2024-04-13 | $0.006187 | $0.005571 | $0.005812 | $0.0049390 |
2024-04-14 | $0.005571 | $0.007327 | $0.007390 | $0.005495 |
2024-04-15 | $0.007327 | $0.006547 | $0.007758 | $0.006361 |
2024-04-16 | $0.006547 | $0.006510 | $0.006603 | $0.006109 |
2024-04-17 | $0.006510 | $0.006000 | $0.006299 | $0.005851 |
2024-04-18 | $0.006000 | $0.006070 | $0.006223 | $0.005917 |
2024-04-19 | $0.006070 | $0.005932 | $0.006422 | $0.005780 |
2024-04-20 | $0.005932 | $0.006914 | $0.006914 | $0.006030 |
2024-04-21 | $0.006914 | $0.007241 | $0.007555 | $0.006580 |
2024-04-22 | $0.007241 | $0.007236 | $0.007588 | $0.006979 |
2024-04-23 | $0.007236 | $0.006923 | $0.007438 | $0.006890 |
2024-04-24 | $0.006923 | $0.006467 | $0.007000 | $0.006435 |
2024-04-25 | $0.006467 | $0.006437 | $0.006784 | $0.006279 |
2024-04-26 | $0.006437 | $0.005978 | $0.006479 | $0.005947 |
2024-04-27 | $0.005978 | $0.006506 | $0.006572 | $0.005953 |
2024-04-28 | $0.006506 | $0.006068 | $0.006688 | $0.006068 |
2024-04-29 | $0.006068 | $0.006013 | $0.006110 | $0.005853 |
2024-04-30 | $0.006013 | $0.005481 | $0.005812 | $0.005391 |
2024-05-01 | $0.005481 | $0.005544 | $0.005545 | $0.005478 |
2024-05-02 | $0.005284 | $0.005346 | $0.005555 | $0.005107 |
2024-05-03 | $0.005346 | $0.006828 | $0.007294 | $0.005556 |
2024-05-04 | $0.006828 | $0.006578 | $0.007014 | $0.006391 |
2024-05-05 | $0.006578 | $0.007058 | $0.007435 | $0.006525 |
2024-05-06 | $0.007058 | $0.006923 | $0.007260 | $0.006678 |
2024-05-07 | $0.006923 | $0.006733 | $0.007034 | $0.006553 |
2024-05-08 | $0.006733 | $0.006244 | $0.006749 | $0.006214 |
2024-05-09 | $0.006244 | $0.006527 | $0.006649 | $0.006284 |
2024-05-10 | $0.006527 | $0.006488 | $0.006547 | $0.006197 |
2024-05-11 | $0.006488 | $0.006260 | $0.006581 | $0.006202 |
2024-05-12 | $0.006260 | $0.006881 | $0.006998 | $0.006119 |
2024-05-13 | $0.006881 | $0.006402 | $0.007169 | $0.006343 |
2024-05-14 | $0.006402 | $0.006049 | $0.006280 | $0.005992 |
2024-05-15 | $0.006049 | $0.006461 | $0.006643 | $0.006158 |
2024-05-16 | $0.006461 | $0.006244 | $0.006597 | $0.006126 |
2024-05-17 | $0.006244 | $0.006403 | $0.006620 | $0.006311 |
2024-05-18 | $0.006403 | $0.006216 | $0.006466 | $0.006154 |
2024-05-19 | $0.006216 | $0.005834 | $0.006111 | $0.005804 |
2024-05-20 | $0.005834 | $0.005822 | $0.005837 | $0.005818 |
2024-05-22 | $0.006063 | $0.006501 | $0.007099 | $0.005866 |
2024-05-23 | $0.006501 | $0.006570 | $0.006570 | $0.006501 |
2024-05-25 | $0.006038 | $0.006561 | $0.006824 | $0.006036 |
2024-05-26 | $0.006561 | $0.006272 | $0.006884 | $0.006157 |
2024-05-27 | $0.006272 | $0.006287 | $0.006291 | $0.006256 |
Pair | Austausch |
---|---|
LAMB/BTC | abcc |
LAMB/ETH | abcc |
LAMB/BTC | bhex |
LAMB/USDT | bhex |
LAMB/ETH | bibox |
LAMB/USDT | bibox |
LAMB/BTC | biki |
LAMB/USDT | biki |
LAMB/ETH | bilaxy |
LAMB/USDT | bilaxy |
LAMB/KRW | bithumb |
LAMB/BTC | bitmax |
LAMB/ETH | bitmax |
LAMB/USDT | bitmax |
LAMB/BTC | bittrex |
LAMB/USDT | bkex |
LAMB/USD | cexio |
LAMB/USDT | cexio |
LAMB/BTC | coinall |
LAMB/ETH | coinall |
LAMB/USDT | coinall |
LAMB/USDT | coinbene |
LAMB/USDT | coineal |
LAMB/BTC | coinex |
LAMB/ETH | coinex |
LAMB/USDT | coinex |
LAMB/KRW | coinone |
LAMB/BTC | dcoin |
LAMB/BTC | digifinex |
LAMB/USDT | digifinex |
LAMB/ETH | gateio |
LAMB/USDT | gateio |
LAMB/BTC | hitbtc |
LAMB/BTC | huobikorea |
LAMB/ETH | huobikorea |
LAMB/HT | huobikorea |
LAMB/KRW | huobikorea |
LAMB/USDT | huobikorea |
LAMB/BTC | huobipro |
LAMB/ETH | huobipro |
LAMB/HT | huobipro |
LAMB/USDT | huobipro |
LAMB/USDK | okex |
LAMB/USDT | okex |
LAMB/ETH | tokok |
LAMB/USDT | tokok |
LAMB/BTC | upbit |
LAMB/KRW | upbit |
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
Vollständiger Name | Lambda (LAMB) |
---|---|
Anfangsdatum | N/A |
Algorithmus | ETH Token |
Beweisart | N/A |
Webseite | https://www.lambda.im/ |
@Lambdaim | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 1,646,414,198 LAMB |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |