LEVER
LeverFi Rank 468
32,817,301,556 LEVER
Buy / Sell
Get Wallet
LeverFi
LeverFi Price $0.00
$0.00
LeverFi 24h Vol
$8,583,440
$8,583,440
LeverFi Market Cap $67,594,634
$67,594,634
24h Vol
142 BTC 1 H
0.01 %
24 H
-1.74 %
7 d
-3.12 %
Today LeverFi price in US dollars is currently
0.0021
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 32,817,301,556 LEVER are currently circulating in the Market. LeverFi price is currently experiencing a change of -1.74 %, and check here all cryptocurrency. Over the past 24 hours 0.086 M US dollars LeverFi have been traded on Crypto Exchanges. Get LeverFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
LeverFi
Symbol
LEVER
Algorithm
N/A
BTC Price
0.00000003 BTC
BTC Market
1,119 BTC
BTC 24h Vol
142 BTC
Total Coins Mined
32,817,301,556 LEVER
1h
0.01 %
24h
-1.74 %
7d
-3.12 %
Reddit
N/A
Website
N/A
Share LeverFi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.0030430 | $0.0035160 | $0.0036470 | $0.0030250 |
| 2024-05-03 | $0.0029180 | $0.0039600 | $0.0040400 | $0.0029180 |
| 2024-05-04 | $0.0039600 | $0.0040280 | $0.0040280 | $0.0039600 |
| 2024-05-05 | $0.0040280 | $0.0040980 | $0.0040980 | $0.0039840 |
| 2024-05-06 | $0.0040980 | $0.0037620 | $0.0040980 | $0.0037620 |
| 2024-05-07 | $0.0037620 | $0.0036380 | $0.0037620 | $0.0036380 |
| 2024-05-08 | $0.0036380 | $0.0034400 | $0.0036380 | $0.0034300 |
| 2024-05-09 | $0.0034400 | $0.0038460 | $0.0039250 | $0.0034400 |
| 2024-05-10 | $0.0038460 | $0.0039330 | $0.0039330 | $0.0038460 |
| 2024-05-11 | $0.0039330 | $0.0039040 | $0.0039330 | $0.0039040 |
| 2024-05-12 | $0.0039040 | $0.0038320 | $0.0039400 | $0.0038320 |
| 2024-05-13 | $0.0038320 | $0.0036530 | $0.0038320 | $0.0036530 |
| 2024-05-14 | $0.0036530 | $0.0035890 | $0.0037180 | $0.0035890 |
| 2024-05-15 | $0.0035890 | $0.0037050 | $0.0037050 | $0.0035890 |
| 2024-05-16 | $0.0037050 | $0.0037810 | $0.0037810 | $0.0037050 |
| 2024-05-17 | $0.0037810 | $0.0037900 | $0.0037900 | $0.0037810 |
| 2024-05-18 | $0.0038220 | $0.0036320 | $0.0038360 | $0.0036190 |
| 2024-05-19 | $0.0036320 | $0.0034510 | $0.0036750 | $0.0034170 |
| 2024-05-20 | $0.0034510 | $0.0037060 | $0.0037140 | $0.0033710 |
| 2024-05-21 | $0.0034790 | $0.0037080 | $0.0037080 | $0.0034790 |
| 2024-05-22 | $0.0037080 | $0.0036790 | $0.0037080 | $0.0036240 |
| 2024-05-23 | $0.0036320 | $0.0035970 | $0.0037440 | $0.0033900 |
| 2024-05-24 | $0.0035730 | $0.0036510 | $0.0036510 | $0.0035730 |
| 2024-05-25 | $0.0036510 | $0.0037360 | $0.0037550 | $0.0036510 |
| 2024-05-26 | $0.0037360 | $0.0036850 | $0.0037360 | $0.0036840 |
| 2024-05-27 | $0.0036850 | $0.0039450 | $0.0039450 | $0.0036610 |
| 2024-05-28 | $0.0039450 | $0.0040220 | $0.0040220 | $0.0039450 |
| 2024-05-29 | $0.0040220 | $0.0038980 | $0.0040220 | $0.0038980 |
| 2024-05-30 | $0.0038980 | $0.0037100 | $0.0038980 | $0.0037100 |
| 2024-05-31 | $0.0037100 | $0.0035980 | $0.0037100 | $0.0035920 |
| 2024-06-01 | $0.0035980 | $0.0036760 | $0.0036760 | $0.0035980 |
| 2024-06-02 | $0.0036760 | $0.0035210 | $0.0036760 | $0.0035210 |
| 2024-06-03 | $0.0035420 | $0.0034260 | $0.0035880 | $0.0034000 |
| 2024-06-04 | $0.0035070 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2024-06-06 | $0.0035160 | $0.0035140 | $0.0035160 | $0.0035110 |
| 2024-06-07 | $0.0035140 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2024-06-08 | $0.0031500 | $0.0031120 | $0.0032280 | $0.0031120 |
| 2024-06-09 | $0.0031120 | $0.0035310 | $0.0035310 | $0.0031120 |
| 2024-06-10 | $0.0035310 | $0.0041810 | $0.0041810 | $0.0034950 |
| 2024-06-11 | $0.0041810 | $0.0039160 | $0.0041810 | $0.0039160 |
| 2024-06-12 | $0.0039160 | $0.0026190 | $0.0039160 | $0.0025450 |
| 2024-06-13 | $0.0026190 | $0.0025220 | $0.0026190 | $0.0025220 |
| 2024-06-14 | $0.0025220 | $0.0025940 | $0.0025940 | $0.0025220 |
| 2024-06-15 | $0.0025940 | $0.0026930 | $0.0026930 | $0.0025940 |
| 2024-06-16 | $0.0026930 | $0.0026600 | $0.0026930 | $0.0025970 |
| 2024-06-17 | $0.0026600 | $0.0025630 | $0.0026600 | $0.0025630 |
| 2024-06-18 | $0.0025630 | $0.0022290 | $0.0025630 | $0.0022290 |
| 2024-06-19 | $0.0022290 | $0.0022160 | $0.0022290 | $0.0021800 |
| 2024-06-20 | $0.0022160 | $0.0021880 | $0.0022160 | $0.0021880 |
| 2024-06-21 | $0.0021880 | $0.0022290 | $0.0022290 | $0.0021880 |
| 2024-06-22 | $0.0021960 | $0.0022000 | $0.0022450 | $0.0021510 |
| 2024-06-23 | $0.0022190 | $0.0022280 | $0.0022280 | $0.0022190 |
| 2024-06-24 | $0.0022280 | $0.0022280 | $0.0022280 | $0.0022280 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.