LEVER
LeverFi Sıra 468
32,817,301,556 LEVER
Alım / Satım
Get Wallet
LeverFi
LeverFi Fiyat $0.00
$0.00
LeverFi 24h Vol
$8,583,440
$8,583,440
LeverFi Kripto Değeri $67,594,634
$67,594,634
24-Saat Hacmi
142 BTC 1 H
0.01 %
24 H
-1.74 %
7 d
-3.12 %
Bugün LeverFi ABD doları cinsinden fiyat şu anda
0.0021
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 32,817,301,556 LEVER şu anda piyasada dolaşıyor. LeverFi fiyatlar şu anda bir değişiklik yaşıyor -1.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.086 M US dollars LeverFi işlem görmüştür Kripto Değişimleri. Almak LeverFi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
LeverFi
Sembol
LEVER
Algoritma
N/A
BTC fiyat
0.00000003 BTC
BTC pazar
1,119 BTC
BTC 24h Vol
142 BTC
Toplam Madeni Paralar
32,817,301,556 LEVER
1h
0.01 %
24h
-1.74 %
7d
-3.12 %
Reddit
N/A
Web sitesi
N/A
Share LeverFi Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-02 | $0.0030430 | $0.0035160 | $0.0036470 | $0.0030250 |
| 2024-05-03 | $0.0029180 | $0.0039600 | $0.0040400 | $0.0029180 |
| 2024-05-04 | $0.0039600 | $0.0040280 | $0.0040280 | $0.0039600 |
| 2024-05-05 | $0.0040280 | $0.0040980 | $0.0040980 | $0.0039840 |
| 2024-05-06 | $0.0040980 | $0.0037620 | $0.0040980 | $0.0037620 |
| 2024-05-07 | $0.0037620 | $0.0036380 | $0.0037620 | $0.0036380 |
| 2024-05-08 | $0.0036380 | $0.0034400 | $0.0036380 | $0.0034300 |
| 2024-05-09 | $0.0034400 | $0.0038460 | $0.0039250 | $0.0034400 |
| 2024-05-10 | $0.0038460 | $0.0039330 | $0.0039330 | $0.0038460 |
| 2024-05-11 | $0.0039330 | $0.0039040 | $0.0039330 | $0.0039040 |
| 2024-05-12 | $0.0039040 | $0.0038320 | $0.0039400 | $0.0038320 |
| 2024-05-13 | $0.0038320 | $0.0036530 | $0.0038320 | $0.0036530 |
| 2024-05-14 | $0.0036530 | $0.0035890 | $0.0037180 | $0.0035890 |
| 2024-05-15 | $0.0035890 | $0.0037050 | $0.0037050 | $0.0035890 |
| 2024-05-16 | $0.0037050 | $0.0037810 | $0.0037810 | $0.0037050 |
| 2024-05-17 | $0.0037810 | $0.0037900 | $0.0037900 | $0.0037810 |
| 2024-05-18 | $0.0038220 | $0.0036320 | $0.0038360 | $0.0036190 |
| 2024-05-19 | $0.0036320 | $0.0034510 | $0.0036750 | $0.0034170 |
| 2024-05-20 | $0.0034510 | $0.0037060 | $0.0037140 | $0.0033710 |
| 2024-05-21 | $0.0034790 | $0.0037080 | $0.0037080 | $0.0034790 |
| 2024-05-22 | $0.0037080 | $0.0036790 | $0.0037080 | $0.0036240 |
| 2024-05-23 | $0.0036320 | $0.0035970 | $0.0037440 | $0.0033900 |
| 2024-05-24 | $0.0035730 | $0.0036510 | $0.0036510 | $0.0035730 |
| 2024-05-25 | $0.0036510 | $0.0037360 | $0.0037550 | $0.0036510 |
| 2024-05-26 | $0.0037360 | $0.0036850 | $0.0037360 | $0.0036840 |
| 2024-05-27 | $0.0036850 | $0.0039450 | $0.0039450 | $0.0036610 |
| 2024-05-28 | $0.0039450 | $0.0040220 | $0.0040220 | $0.0039450 |
| 2024-05-29 | $0.0040220 | $0.0038980 | $0.0040220 | $0.0038980 |
| 2024-05-30 | $0.0038980 | $0.0037100 | $0.0038980 | $0.0037100 |
| 2024-05-31 | $0.0037100 | $0.0035980 | $0.0037100 | $0.0035920 |
| 2024-06-01 | $0.0035980 | $0.0036760 | $0.0036760 | $0.0035980 |
| 2024-06-02 | $0.0036760 | $0.0035210 | $0.0036760 | $0.0035210 |
| 2024-06-03 | $0.0035420 | $0.0034260 | $0.0035880 | $0.0034000 |
| 2024-06-04 | $0.0035070 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2024-06-06 | $0.0035160 | $0.0035140 | $0.0035160 | $0.0035110 |
| 2024-06-07 | $0.0035140 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2024-06-08 | $0.0031500 | $0.0031120 | $0.0032280 | $0.0031120 |
| 2024-06-09 | $0.0031120 | $0.0035310 | $0.0035310 | $0.0031120 |
| 2024-06-10 | $0.0035310 | $0.0041810 | $0.0041810 | $0.0034950 |
| 2024-06-11 | $0.0041810 | $0.0039160 | $0.0041810 | $0.0039160 |
| 2024-06-12 | $0.0039160 | $0.0026190 | $0.0039160 | $0.0025450 |
| 2024-06-13 | $0.0026190 | $0.0025220 | $0.0026190 | $0.0025220 |
| 2024-06-14 | $0.0025220 | $0.0025940 | $0.0025940 | $0.0025220 |
| 2024-06-15 | $0.0025940 | $0.0026930 | $0.0026930 | $0.0025940 |
| 2024-06-16 | $0.0026930 | $0.0026600 | $0.0026930 | $0.0025970 |
| 2024-06-17 | $0.0026600 | $0.0025630 | $0.0026600 | $0.0025630 |
| 2024-06-18 | $0.0025630 | $0.0022290 | $0.0025630 | $0.0022290 |
| 2024-06-19 | $0.0022290 | $0.0022160 | $0.0022290 | $0.0021800 |
| 2024-06-20 | $0.0022160 | $0.0021880 | $0.0022160 | $0.0021880 |
| 2024-06-21 | $0.0021880 | $0.0022290 | $0.0022290 | $0.0021880 |
| 2024-06-22 | $0.0021960 | $0.0022000 | $0.0022450 | $0.0021510 |
| 2024-06-23 | $0.0022190 | $0.0022280 | $0.0022280 | $0.0022190 |
| 2024-06-24 | $0.0022280 | $0.0022280 | $0.0022280 | $0.0022280 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez