LEVER
LeverFi Järg 468
32,817,301,556 LEVER
Osta / Müü
Get Wallet
LeverFi
LeverFi Hind $0.00
$0.00
LeverFi 24h Vol
$8,583,440
$8,583,440
LeverFi Turuosa ülempiirid $67,594,634
$67,594,634
24h turumaht
142 BTC 1 H
0.01 %
24 H
-1.74 %
7 d
-3.12 %
Täna LeverFi USA dollarites on praegu hind
0.0021
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 32,817,301,556 LEVER praegu ringlusse turul. LeverFi hinnad muutuvad praegu -1.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.086 M US dollars LeverFi on kaubeldatud Krüptovahetused. Hangi LeverFi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LeverFi
Sümbol
LEVER
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
1,119 BTC
BTC 24h Vol
142 BTC
Kokku hangitud münte
32,817,301,556 LEVER
1h
0.01 %
24h
-1.74 %
7d
-3.12 %
Reddit
N/A
Veebisait
N/A
Share LeverFi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.0030430 | $0.0035160 | $0.0036470 | $0.0030250 |
| 2024-05-03 | $0.0029180 | $0.0039600 | $0.0040400 | $0.0029180 |
| 2024-05-04 | $0.0039600 | $0.0040280 | $0.0040280 | $0.0039600 |
| 2024-05-05 | $0.0040280 | $0.0040980 | $0.0040980 | $0.0039840 |
| 2024-05-06 | $0.0040980 | $0.0037620 | $0.0040980 | $0.0037620 |
| 2024-05-07 | $0.0037620 | $0.0036380 | $0.0037620 | $0.0036380 |
| 2024-05-08 | $0.0036380 | $0.0034400 | $0.0036380 | $0.0034300 |
| 2024-05-09 | $0.0034400 | $0.0038460 | $0.0039250 | $0.0034400 |
| 2024-05-10 | $0.0038460 | $0.0039330 | $0.0039330 | $0.0038460 |
| 2024-05-11 | $0.0039330 | $0.0039040 | $0.0039330 | $0.0039040 |
| 2024-05-12 | $0.0039040 | $0.0038320 | $0.0039400 | $0.0038320 |
| 2024-05-13 | $0.0038320 | $0.0036530 | $0.0038320 | $0.0036530 |
| 2024-05-14 | $0.0036530 | $0.0035890 | $0.0037180 | $0.0035890 |
| 2024-05-15 | $0.0035890 | $0.0037050 | $0.0037050 | $0.0035890 |
| 2024-05-16 | $0.0037050 | $0.0037810 | $0.0037810 | $0.0037050 |
| 2024-05-17 | $0.0037810 | $0.0037900 | $0.0037900 | $0.0037810 |
| 2024-05-18 | $0.0038220 | $0.0036320 | $0.0038360 | $0.0036190 |
| 2024-05-19 | $0.0036320 | $0.0034510 | $0.0036750 | $0.0034170 |
| 2024-05-20 | $0.0034510 | $0.0037060 | $0.0037140 | $0.0033710 |
| 2024-05-21 | $0.0034790 | $0.0037080 | $0.0037080 | $0.0034790 |
| 2024-05-22 | $0.0037080 | $0.0036790 | $0.0037080 | $0.0036240 |
| 2024-05-23 | $0.0036320 | $0.0035970 | $0.0037440 | $0.0033900 |
| 2024-05-24 | $0.0035730 | $0.0036510 | $0.0036510 | $0.0035730 |
| 2024-05-25 | $0.0036510 | $0.0037360 | $0.0037550 | $0.0036510 |
| 2024-05-26 | $0.0037360 | $0.0036850 | $0.0037360 | $0.0036840 |
| 2024-05-27 | $0.0036850 | $0.0039450 | $0.0039450 | $0.0036610 |
| 2024-05-28 | $0.0039450 | $0.0040220 | $0.0040220 | $0.0039450 |
| 2024-05-29 | $0.0040220 | $0.0038980 | $0.0040220 | $0.0038980 |
| 2024-05-30 | $0.0038980 | $0.0037100 | $0.0038980 | $0.0037100 |
| 2024-05-31 | $0.0037100 | $0.0035980 | $0.0037100 | $0.0035920 |
| 2024-06-01 | $0.0035980 | $0.0036760 | $0.0036760 | $0.0035980 |
| 2024-06-02 | $0.0036760 | $0.0035210 | $0.0036760 | $0.0035210 |
| 2024-06-03 | $0.0035420 | $0.0034260 | $0.0035880 | $0.0034000 |
| 2024-06-04 | $0.0035070 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2024-06-06 | $0.0035160 | $0.0035140 | $0.0035160 | $0.0035110 |
| 2024-06-07 | $0.0035140 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2024-06-08 | $0.0031500 | $0.0031120 | $0.0032280 | $0.0031120 |
| 2024-06-09 | $0.0031120 | $0.0035310 | $0.0035310 | $0.0031120 |
| 2024-06-10 | $0.0035310 | $0.0041810 | $0.0041810 | $0.0034950 |
| 2024-06-11 | $0.0041810 | $0.0039160 | $0.0041810 | $0.0039160 |
| 2024-06-12 | $0.0039160 | $0.0026190 | $0.0039160 | $0.0025450 |
| 2024-06-13 | $0.0026190 | $0.0025220 | $0.0026190 | $0.0025220 |
| 2024-06-14 | $0.0025220 | $0.0025940 | $0.0025940 | $0.0025220 |
| 2024-06-15 | $0.0025940 | $0.0026930 | $0.0026930 | $0.0025940 |
| 2024-06-16 | $0.0026930 | $0.0026600 | $0.0026930 | $0.0025970 |
| 2024-06-17 | $0.0026600 | $0.0025630 | $0.0026600 | $0.0025630 |
| 2024-06-18 | $0.0025630 | $0.0022290 | $0.0025630 | $0.0022290 |
| 2024-06-19 | $0.0022290 | $0.0022160 | $0.0022290 | $0.0021800 |
| 2024-06-20 | $0.0022160 | $0.0021880 | $0.0022160 | $0.0021880 |
| 2024-06-21 | $0.0021880 | $0.0022290 | $0.0022290 | $0.0021880 |
| 2024-06-22 | $0.0021960 | $0.0022000 | $0.0022450 | $0.0021510 |
| 2024-06-23 | $0.0022190 | $0.0022280 | $0.0022280 | $0.0022190 |
| 2024-06-24 | $0.0022280 | $0.0022280 | $0.0022280 | $0.0022280 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine