LYXe
LUKSO Rank 234
Website
Twitter
18,600,000 LYXe
Buy / Sell
Get Wallet
LUKSO
LUKSO Price $8.18
$8.18
LUKSO 24h Vol
$486,051
$486,051
LUKSO Market Cap $152,094,843
$152,094,843
24h Vol
16 BTC 1 H
-0.05 %
24 H
3.35 %
7 d
-1.81 %
Today LUKSO price in US dollars is currently
8.18
USD, and if converted to Bitcoin is
0.00027358
BTC. A total of 18,600,000 LYXe are currently circulating in the Market. LUKSO price is currently experiencing a change of 3.35 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars LUKSO have been traded on Crypto Exchanges. Get LUKSO's progress by adding it to your favourites and creating a free portfolio.
Full Name
LUKSO
Symbol
LYXe
Algorithm
ETH Token
BTC Price
0.00027358 BTC
BTC Market
5,089 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
18,600,000 LYXe
1h
-0.05 %
24h
3.35 %
7d
-1.81 %
Twitter
Website
Share LUKSO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $5.71 | $5.25 | $5.65 | $5.23 |
| 2023-09-21 | $5.25 | $5.37 | $5.40 | $5.13 |
| 2023-09-22 | $5.37 | $5.11 | $5.41 | $5.06 |
| 2023-09-23 | $5.11 | $5.28 | $5.35 | $5.09 |
| 2023-09-24 | $5.28 | $5.44 | $5.45 | $5.20 |
| 2023-09-25 | $5.44 | $5.18 | $5.48 | $5.09 |
| 2023-09-26 | $5.18 | $5.23 | $5.34 | $5.07 |
| 2023-09-27 | $5.23 | $5.15 | $5.41 | $5.01 |
| 2023-09-28 | $5.15 | $5.11 | $5.42 | $5.07 |
| 2023-09-29 | $5.11 | $5.17 | $5.35 | $5.07 |
| 2023-09-30 | $5.17 | $5.31 | $5.41 | $5.14 |
| 2023-10-01 | $5.31 | $5.57 | $5.81 | $5.46 |
| 2023-10-02 | $5.57 | $5.51 | $5.56 | $5.19 |
| 2023-10-03 | $5.51 | $5.39 | $5.50 | $5.20 |
| 2023-10-04 | $5.39 | $5.45 | $5.77 | $5.26 |
| 2023-10-05 | $5.45 | $5.39 | $5.42 | $5.27 |
| 2023-10-06 | $5.39 | $5.45 | $5.60 | $5.42 |
| 2023-10-07 | $5.45 | $5.45 | $5.46 | $5.45 |
| 2023-10-08 | $5.50 | $5.50 | $5.74 | $5.26 |
| 2023-10-09 | $5.50 | $5.41 | $5.48 | $5.19 |
| 2023-10-10 | $5.41 | $5.23 | $5.43 | $5.18 |
| 2023-10-11 | $5.23 | $5.12 | $5.34 | $5.08 |
| 2023-10-12 | $5.12 | $5.03 | $5.26 | $5.01 |
| 2023-10-13 | $5.03 | $5.02 | $5.20 | $4.94 |
| 2023-10-14 | $5.02 | $5.10 | $5.19 | $5.02 |
| 2023-10-15 | $5.10 | $5.07 | $5.16 | $4.97 |
| 2023-10-16 | $5.07 | $5.16 | $5.33 | $5.01 |
| 2023-10-17 | $5.16 | $5.00 | $5.34 | $4.83 |
| 2023-10-18 | $5.00 | $5.04 | $5.21 | $4.90 |
| 2023-10-19 | $5.04 | $5.01 | $5.14 | $4.99 |
| 2023-10-20 | $5.01 | $5.30 | $5.31 | $4.99 |
| 2023-10-21 | $5.30 | $5.29 | $5.40 | $4.99 |
| 2023-10-22 | $5.29 | $5.18 | $5.40 | $5.16 |
| 2023-10-23 | $5.18 | $5.56 | $6.06 | $5.18 |
| 2023-10-24 | $5.56 | $5.08 | $5.71 | $4.80 |
| 2023-10-25 | $5.08 | $5.25 | $5.71 | $5.03 |
| 2023-10-26 | $5.25 | $5.41 | $5.49 | $5.00 |
| 2023-10-27 | $5.41 | $5.32 | $5.49 | $5.19 |
| 2023-10-28 | $5.32 | $5.23 | $5.33 | $5.20 |
| 2023-10-29 | $5.23 | $5.46 | $5.49 | $5.22 |
| 2023-10-30 | $5.46 | $5.49 | $5.57 | $5.38 |
| 2023-10-31 | $5.49 | $5.67 | $5.91 | $5.35 |
| 2023-11-01 | $5.67 | $5.56 | $6.03 | $5.41 |
| 2023-11-02 | $5.56 | $5.67 | $5.80 | $5.40 |
| 2023-11-03 | $5.67 | $6.65 | $7.19 | $5.74 |
| 2023-11-04 | $6.65 | $6.64 | $6.66 | $6.63 |
| 2023-11-05 | $6.59 | $6.39 | $6.89 | $6.30 |
| 2023-11-06 | $6.39 | $6.43 | $6.49 | $6.24 |
| 2023-11-07 | $6.43 | $6.35 | $6.80 | $6.26 |
| 2023-11-08 | $6.35 | $6.37 | $6.66 | $6.16 |
| 2023-11-09 | $6.37 | $6.09 | $7.31 | $6.09 |
| 2023-11-10 | $6.09 | $6.08 | $6.10 | $6.06 |
| 2023-12-24 | $9.01 | $9.08 | $9.08 | $9.01 |
| 2023-12-25 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2023-12-26 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2023-12-27 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2023-12-28 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2023-12-29 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2023-12-30 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2023-12-31 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-01 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-02 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-03 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-04 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2024-01-05 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-06 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-07 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-08 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-09 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2024-01-10 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-11 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-12 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-13 | $9.07 | $9.10 | $9.10 | $9.07 |
| 2024-01-14 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-15 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-16 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-17 | $9.10 | $28.97 | $28.97 | $9.09 |
| 2024-01-18 | $28.97 | $9.30 | $28.98 | $9.20 |
| 2024-01-19 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-20 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-21 | $9.30 | $9.29 | $9.30 | $9.10 |
| 2024-01-22 | $9.29 | $9.29 | $9.29 | $9.28 |
| 2024-01-23 | $9.29 | $9.30 | $9.30 | $9.30 |
| 2024-01-24 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-25 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-26 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-27 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-28 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-29 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-30 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-31 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-01 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-02 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-03 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-04 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-05 | $9.30 | $9.29 | $9.29 | $9.29 |
| 2024-02-06 | $9.29 | $9.34 | $21.30 | $9.30 |
| 2024-02-07 | $7.32 | $7.48 | $7.48 | $7.48 |
| 2024-02-08 | $7.48 | $7.47 | $7.47 | $7.47 |
| 2024-02-09 | $7.47 | $7.67 | $7.67 | $7.67 |
| 2024-02-10 | $7.67 | $7.72 | $7.72 | $7.72 |
| 2024-02-11 | $7.72 | $7.74 | $7.74 | $7.74 |
| 2024-02-12 | $9.34 | $11.00 | $11.00 | $9.34 |
| 2024-02-13 | $8.21 | $8.15 | $8.15 | $8.15 |
| 2024-02-14 | $8.15 | $8.57 | $8.57 | $8.57 |
| 2024-02-15 | $11.01 | $11.02 | $20.69 | $9.39 |
| 2024-02-16 | $11.02 | $20.02 | $20.02 | $11.02 |
| 2024-02-17 | $8.65 | $8.65 | $8.65 | $8.64 |
| 2024-02-18 | $8.60 | $8.89 | $8.89 | $8.89 |
| 2024-02-19 | $8.89 | $9.09 | $9.09 | $9.09 |
| 2024-02-20 | $9.09 | $9.30 | $9.30 | $9.30 |
| 2024-02-21 | $9.30 | $9.16 | $9.16 | $9.16 |
| 2024-02-22 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2024-02-23 | $19.99 | $20.00 | $20.00 | $20.00 |
| 2024-02-24 | $20.00 | $20.00 | $20.00 | $11.13 |
| 2024-02-25 | $9.23 | $9.60 | $9.60 | $9.60 |
| 2024-02-26 | $9.60 | $9.81 | $9.81 | $9.81 |
| 2024-02-27 | $20.02 | $11.21 | $20.00 | $11.21 |
| 2024-02-28 | $10.01 | $10.45 | $10.45 | $10.45 |
| 2024-02-29 | $10.45 | $10.31 | $10.31 | $10.31 |
| 2024-03-01 | $11.21 | $11.26 | $19.92 | $11.22 |
| 2024-03-02 | $10.60 | $10.56 | $10.56 | $10.56 |
| 2024-03-03 | $10.56 | $10.77 | $10.77 | $10.77 |
| 2024-03-04 | $11.25 | $11.91 | $11.91 | $11.26 |
| 2024-03-05 | $11.20 | $10.98 | $10.98 | $10.98 |
| 2024-03-06 | $10.98 | $11.79 | $11.79 | $11.79 |
| 2024-03-07 | $11.79 | $11.95 | $11.95 | $11.95 |
| 2024-03-08 | $11.95 | $12.01 | $12.01 | $12.01 |
| 2024-03-09 | $12.01 | $12.00 | $12.01 | $11.99 |
| 2024-03-10 | $19.94 | $12.09 | $19.92 | $12.09 |
| 2024-03-11 | $12.09 | $12.17 | $19.90 | $12.08 |
| 2024-03-12 | $12.17 | $12.90 | $12.90 | $12.17 |
| 2024-03-13 | $12.28 | $12.36 | $12.36 | $12.36 |
| 2024-03-14 | $12.36 | $11.97 | $11.97 | $11.97 |
| 2024-03-15 | $11.97 | $11.55 | $11.55 | $11.55 |
| 2024-03-16 | $12.90 | $13.04 | $13.04 | $12.89 |
| 2024-03-17 | $13.04 | $13.14 | $19.89 | $13.04 |
| 2024-03-18 | $11.23 | $10.86 | $10.86 | $10.86 |
| 2024-03-19 | $13.15 | $19.90 | $19.90 | $13.15 |
| 2024-03-20 | $9.74 | $10.85 | $10.85 | $10.85 |
| 2024-03-21 | $19.90 | $19.90 | $19.90 | $13.25 |
| 2024-03-22 | $10.77 | $10.29 | $10.29 | $10.29 |
| 2024-03-23 | $10.29 | $10.27 | $10.27 | $10.27 |
| 2024-03-24 | $10.27 | $10.66 | $10.66 | $10.66 |
| 2024-03-25 | $10.66 | $11.08 | $11.08 | $11.08 |
| 2024-03-26 | $11.08 | $11.07 | $11.07 | $11.07 |
| 2024-03-27 | $19.90 | $19.89 | $19.89 | $13.29 |
| 2024-03-28 | $19.89 | $13.98 | $19.90 | $13.57 |
| 2024-03-29 | $10.99 | $10.83 | $10.83 | $10.83 |
| 2024-03-30 | $10.83 | $10.82 | $10.82 | $10.82 |
| 2024-03-31 | $13.98 | $13.25 | $13.98 | $13.25 |
| 2024-04-01 | $11.25 | $10.81 | $10.81 | $10.81 |
| 2024-04-02 | $13.25 | $13.76 | $19.90 | $13.25 |
| 2024-04-03 | $13.76 | $13.81 | $13.81 | $13.76 |
| 2024-04-04 | $13.81 | $13.81 | $13.81 | $13.81 |
| 2024-04-05 | $10.27 | $10.24 | $10.24 | $10.24 |
| 2024-04-06 | $13.81 | $19.90 | $19.90 | $13.81 |
| 2024-04-07 | $10.34 | $10.66 | $10.66 | $10.66 |
| 2024-04-08 | $10.66 | $11.40 | $11.40 | $11.40 |
| 2024-04-09 | $19.90 | $19.89 | $19.89 | $13.91 |
| 2024-04-10 | $10.81 | $10.94 | $10.94 | $10.94 |
| 2024-04-11 | $10.94 | $10.81 | $10.81 | $10.81 |
| 2024-04-12 | $10.81 | $9.99 | $9.99 | $9.99 |
| 2024-04-13 | $9.99 | $9.29 | $9.29 | $9.29 |
| 2024-04-14 | $9.29 | $9.74 | $9.74 | $9.74 |
| 2024-04-15 | $9.74 | $9.57 | $9.57 | $9.57 |
| 2024-04-16 | $9.57 | $9.52 | $9.52 | $9.52 |
| 2024-04-17 | $9.52 | $9.21 | $9.21 | $9.21 |
| 2024-04-18 | $9.21 | $9.46 | $9.46 | $9.46 |
| 2024-04-19 | $9.46 | $9.43 | $9.43 | $9.43 |
| 2024-04-20 | $19.90 | $15.84 | $19.90 | $14.01 |
| 2024-04-21 | $9.74 | $9.71 | $9.71 | $9.71 |
| 2024-04-22 | $9.71 | $9.88 | $9.88 | $9.88 |
| 2024-04-23 | $15.84 | $14.02 | $15.84 | $14.02 |
| 2024-04-24 | $9.93 | $9.68 | $9.68 | $9.68 |
| 2024-04-25 | $9.68 | $9.74 | $9.74 | $9.74 |
| 2024-04-26 | $9.74 | $9.66 | $9.66 | $9.66 |
| 2024-04-27 | $14.02 | $12.99 | $14.02 | $6.00 |
| 2024-04-28 | $10.04 | $10.06 | $10.06 | $10.06 |
| 2024-04-29 | $13.00 | $12.50 | $13.00 | $12.50 |
| 2024-04-30 | $9.92 | $9.29 | $9.29 | $9.29 |
| 2024-05-01 | $9.29 | $9.29 | $9.31 | $9.29 |
| 2024-05-02 | $9.16 | $9.21 | $9.21 | $9.21 |
| 2024-05-03 | $9.21 | $9.58 | $9.58 | $9.58 |
| 2024-05-04 | $9.58 | $9.62 | $9.62 | $9.62 |
| 2024-05-05 | $9.62 | $9.68 | $9.68 | $9.68 |
| 2024-05-06 | $9.68 | $9.45 | $9.45 | $9.45 |
| 2024-05-07 | $9.45 | $9.27 | $9.27 | $9.27 |
| 2024-05-08 | $9.27 | $9.17 | $9.17 | $9.17 |
| 2024-05-09 | $9.17 | $9.37 | $9.37 | $9.37 |
| 2024-05-10 | $9.37 | $8.98 | $8.98 | $8.98 |
| 2024-05-11 | $12.50 | $12.00 | $12.50 | $12.00 |
| 2024-05-12 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2024-05-13 | $12.00 | $11.50 | $12.00 | $11.50 |
| 2024-05-14 | $9.10 | $8.89 | $8.89 | $8.89 |
| 2024-05-15 | $8.89 | $9.36 | $9.36 | $9.36 |
| 2024-05-16 | $9.36 | $9.09 | $9.09 | $9.09 |
| 2024-05-17 | $9.09 | $9.54 | $9.54 | $9.54 |
| 2024-05-18 | $9.54 | $9.64 | $9.64 | $9.64 |
| 2024-05-19 | $9.64 | $9.47 | $9.47 | $9.47 |
| 2024-05-20 | $9.47 | $11.30 | $11.30 | $11.30 |
| 2024-05-21 | $11.30 | $11.69 | $11.69 | $11.69 |
| 2024-05-22 | $11.69 | $11.53 | $11.53 | $11.53 |
| 2024-05-23 | $11.53 | $11.67 | $11.67 | $11.67 |
| 2024-05-24 | $11.50 | $6.44 | $11.50 | $6.44 |
| 2024-05-25 | $6.44 | $5.10 | $6.44 | $5.10 |
| 2024-05-26 | $5.10 | $5.09 | $5.10 | $2.69 |
| 2024-05-27 | $11.80 | $12.00 | $12.00 | $12.00 |
| 2024-05-28 | $12.00 | $11.85 | $11.85 | $11.85 |
| 2024-05-29 | $11.85 | $11.61 | $11.61 | $11.61 |
| 2024-05-30 | $5.08 | $5.00 | $5.09 | $5.00 |
| 2024-05-31 | $11.56 | $11.60 | $11.60 | $11.60 |
| 2024-06-01 | $11.60 | $11.76 | $11.76 | $11.76 |
| 2024-06-02 | $5.00 | $4.95 | $5.00 | $4.95 |
| 2024-06-03 | $4.95 | $4.90 | $4.95 | $4.90 |
| 2024-06-04 | $11.62 | $11.62 | $11.62 | $11.61 |
| 2024-06-06 | $11.93 | $11.76 | $11.76 | $11.76 |
| 2024-06-07 | $11.76 | $11.76 | $11.76 | $11.75 |
| 2024-06-08 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2024-06-09 | $11.36 | $11.43 | $11.43 | $11.43 |
| 2024-06-10 | $4.90 | $4.85 | $4.90 | $4.85 |
| 2024-06-11 | $11.31 | $10.79 | $10.79 | $10.79 |
| 2024-06-12 | $4.85 | $3.33 | $4.85 | $3.33 |
| 2024-06-13 | $3.33 | $3.33 | $4.83 | $3.33 |
| 2024-06-14 | $10.70 | $10.73 | $10.73 | $10.73 |
| 2024-06-15 | $10.73 | $11.00 | $11.00 | $11.00 |
| 2024-06-16 | $11.00 | $11.18 | $11.18 | $11.18 |
| 2024-06-17 | $11.18 | $10.83 | $10.83 | $10.83 |
| 2024-06-18 | $10.83 | $10.74 | $10.74 | $10.74 |
| 2024-06-19 | $3.33 | $4.85 | $4.85 | $3.33 |
| 2024-06-20 | $10.98 | $10.83 | $10.83 | $10.83 |
| 2024-06-21 | $10.83 | $10.85 | $10.85 | $10.85 |
| 2024-06-22 | $10.85 | $10.78 | $10.78 | $10.78 |
| 2024-06-23 | $4.85 | $3.13 | $4.85 | $3.13 |
| 2024-06-24 | $10.55 | $10.54 | $10.57 | $10.54 |
| Pair | Exchange |
|---|---|
| LYXE/ETH | bilaxy |
| LYXE/USDT | bitmart |
| LYXE/ETH | gateio |
| LYXE/USDT | gateio |
| LYXE/ETH | kucoin |
| LYXE/USDT | kucoin |
| LYXE/WETH | uniswapv2 |
Description
Description
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.
| Full Name | LUKSO (LYXE) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.lukso.network/ |
| @lukso_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,600,000 LYXe |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.