LYXe
LUKSO Ряд 234
Веб-сайт
Twitter
18,600,000 LYXe
Купить / продать
Get Wallet
LUKSO
LUKSO Цена $8.18
$8.18
LUKSO 24h Vol
$486,051
$486,051
LUKSO Рейтинг Рынка $152,094,843
$152,094,843
24ч
16 BTC 1 H
-0.05 %
24 H
3.35 %
7 d
-1.81 %
сегодня LUKSO цена в долларах США в настоящее время
8.18
USD, и если он преобразуется в Bitcoin является
0.00027358
BTC. Всего 18,600,000 LYXe в настоящее время распространяются на рынке. LUKSO цены в настоящее время испытывают изменение 3.35 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars LUKSO торгуется на Crypto Exchanges. Получить LUKSO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
LUKSO
символ
LYXe
алгоритм
ETH Token
BTC цена
0.00027358 BTC
BTC рынок
5,089 BTC
BTC 24h Vol
16 BTC
Все добыденные монеты
18,600,000 LYXe
1h
-0.05 %
24h
3.35 %
7d
-1.81 %
Twitter
Веб-сайт
Share LUKSO Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $5.71 | $5.25 | $5.65 | $5.23 |
| 2023-09-21 | $5.25 | $5.37 | $5.40 | $5.13 |
| 2023-09-22 | $5.37 | $5.11 | $5.41 | $5.06 |
| 2023-09-23 | $5.11 | $5.28 | $5.35 | $5.09 |
| 2023-09-24 | $5.28 | $5.44 | $5.45 | $5.20 |
| 2023-09-25 | $5.44 | $5.18 | $5.48 | $5.09 |
| 2023-09-26 | $5.18 | $5.23 | $5.34 | $5.07 |
| 2023-09-27 | $5.23 | $5.15 | $5.41 | $5.01 |
| 2023-09-28 | $5.15 | $5.11 | $5.42 | $5.07 |
| 2023-09-29 | $5.11 | $5.17 | $5.35 | $5.07 |
| 2023-09-30 | $5.17 | $5.31 | $5.41 | $5.14 |
| 2023-10-01 | $5.31 | $5.57 | $5.81 | $5.46 |
| 2023-10-02 | $5.57 | $5.51 | $5.56 | $5.19 |
| 2023-10-03 | $5.51 | $5.39 | $5.50 | $5.20 |
| 2023-10-04 | $5.39 | $5.45 | $5.77 | $5.26 |
| 2023-10-05 | $5.45 | $5.39 | $5.42 | $5.27 |
| 2023-10-06 | $5.39 | $5.45 | $5.60 | $5.42 |
| 2023-10-07 | $5.45 | $5.45 | $5.46 | $5.45 |
| 2023-10-08 | $5.50 | $5.50 | $5.74 | $5.26 |
| 2023-10-09 | $5.50 | $5.41 | $5.48 | $5.19 |
| 2023-10-10 | $5.41 | $5.23 | $5.43 | $5.18 |
| 2023-10-11 | $5.23 | $5.12 | $5.34 | $5.08 |
| 2023-10-12 | $5.12 | $5.03 | $5.26 | $5.01 |
| 2023-10-13 | $5.03 | $5.02 | $5.20 | $4.94 |
| 2023-10-14 | $5.02 | $5.10 | $5.19 | $5.02 |
| 2023-10-15 | $5.10 | $5.07 | $5.16 | $4.97 |
| 2023-10-16 | $5.07 | $5.16 | $5.33 | $5.01 |
| 2023-10-17 | $5.16 | $5.00 | $5.34 | $4.83 |
| 2023-10-18 | $5.00 | $5.04 | $5.21 | $4.90 |
| 2023-10-19 | $5.04 | $5.01 | $5.14 | $4.99 |
| 2023-10-20 | $5.01 | $5.30 | $5.31 | $4.99 |
| 2023-10-21 | $5.30 | $5.29 | $5.40 | $4.99 |
| 2023-10-22 | $5.29 | $5.18 | $5.40 | $5.16 |
| 2023-10-23 | $5.18 | $5.56 | $6.06 | $5.18 |
| 2023-10-24 | $5.56 | $5.08 | $5.71 | $4.80 |
| 2023-10-25 | $5.08 | $5.25 | $5.71 | $5.03 |
| 2023-10-26 | $5.25 | $5.41 | $5.49 | $5.00 |
| 2023-10-27 | $5.41 | $5.32 | $5.49 | $5.19 |
| 2023-10-28 | $5.32 | $5.23 | $5.33 | $5.20 |
| 2023-10-29 | $5.23 | $5.46 | $5.49 | $5.22 |
| 2023-10-30 | $5.46 | $5.49 | $5.57 | $5.38 |
| 2023-10-31 | $5.49 | $5.67 | $5.91 | $5.35 |
| 2023-11-01 | $5.67 | $5.56 | $6.03 | $5.41 |
| 2023-11-02 | $5.56 | $5.67 | $5.80 | $5.40 |
| 2023-11-03 | $5.67 | $6.65 | $7.19 | $5.74 |
| 2023-11-04 | $6.65 | $6.64 | $6.66 | $6.63 |
| 2023-11-05 | $6.59 | $6.39 | $6.89 | $6.30 |
| 2023-11-06 | $6.39 | $6.43 | $6.49 | $6.24 |
| 2023-11-07 | $6.43 | $6.35 | $6.80 | $6.26 |
| 2023-11-08 | $6.35 | $6.37 | $6.66 | $6.16 |
| 2023-11-09 | $6.37 | $6.09 | $7.31 | $6.09 |
| 2023-11-10 | $6.09 | $6.08 | $6.10 | $6.06 |
| 2023-12-24 | $9.01 | $9.08 | $9.08 | $9.01 |
| 2023-12-25 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2023-12-26 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2023-12-27 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2023-12-28 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2023-12-29 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2023-12-30 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2023-12-31 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-01 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-02 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-03 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-04 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2024-01-05 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-06 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-07 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-08 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-09 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2024-01-10 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-11 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-12 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-13 | $9.07 | $9.10 | $9.10 | $9.07 |
| 2024-01-14 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-15 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-16 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-17 | $9.10 | $28.97 | $28.97 | $9.09 |
| 2024-01-18 | $28.97 | $9.30 | $28.98 | $9.20 |
| 2024-01-19 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-20 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-21 | $9.30 | $9.29 | $9.30 | $9.10 |
| 2024-01-22 | $9.29 | $9.29 | $9.29 | $9.28 |
| 2024-01-23 | $9.29 | $9.30 | $9.30 | $9.30 |
| 2024-01-24 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-25 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-26 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-27 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-28 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-29 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-30 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-31 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-01 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-02 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-03 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-04 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-05 | $9.30 | $9.29 | $9.29 | $9.29 |
| 2024-02-06 | $9.29 | $9.34 | $21.30 | $9.30 |
| 2024-02-07 | $7.32 | $7.48 | $7.48 | $7.48 |
| 2024-02-08 | $7.48 | $7.47 | $7.47 | $7.47 |
| 2024-02-09 | $7.47 | $7.67 | $7.67 | $7.67 |
| 2024-02-10 | $7.67 | $7.72 | $7.72 | $7.72 |
| 2024-02-11 | $7.72 | $7.74 | $7.74 | $7.74 |
| 2024-02-12 | $9.34 | $11.00 | $11.00 | $9.34 |
| 2024-02-13 | $8.21 | $8.15 | $8.15 | $8.15 |
| 2024-02-14 | $8.15 | $8.57 | $8.57 | $8.57 |
| 2024-02-15 | $11.01 | $11.02 | $20.69 | $9.39 |
| 2024-02-16 | $11.02 | $20.02 | $20.02 | $11.02 |
| 2024-02-17 | $8.65 | $8.65 | $8.65 | $8.64 |
| 2024-02-18 | $8.60 | $8.89 | $8.89 | $8.89 |
| 2024-02-19 | $8.89 | $9.09 | $9.09 | $9.09 |
| 2024-02-20 | $9.09 | $9.30 | $9.30 | $9.30 |
| 2024-02-21 | $9.30 | $9.16 | $9.16 | $9.16 |
| 2024-02-22 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2024-02-23 | $19.99 | $20.00 | $20.00 | $20.00 |
| 2024-02-24 | $20.00 | $20.00 | $20.00 | $11.13 |
| 2024-02-25 | $9.23 | $9.60 | $9.60 | $9.60 |
| 2024-02-26 | $9.60 | $9.81 | $9.81 | $9.81 |
| 2024-02-27 | $20.02 | $11.21 | $20.00 | $11.21 |
| 2024-02-28 | $10.01 | $10.45 | $10.45 | $10.45 |
| 2024-02-29 | $10.45 | $10.31 | $10.31 | $10.31 |
| 2024-03-01 | $11.21 | $11.26 | $19.92 | $11.22 |
| 2024-03-02 | $10.60 | $10.56 | $10.56 | $10.56 |
| 2024-03-03 | $10.56 | $10.77 | $10.77 | $10.77 |
| 2024-03-04 | $11.25 | $11.91 | $11.91 | $11.26 |
| 2024-03-05 | $11.20 | $10.98 | $10.98 | $10.98 |
| 2024-03-06 | $10.98 | $11.79 | $11.79 | $11.79 |
| 2024-03-07 | $11.79 | $11.95 | $11.95 | $11.95 |
| 2024-03-08 | $11.95 | $12.01 | $12.01 | $12.01 |
| 2024-03-09 | $12.01 | $12.00 | $12.01 | $11.99 |
| 2024-03-10 | $19.94 | $12.09 | $19.92 | $12.09 |
| 2024-03-11 | $12.09 | $12.17 | $19.90 | $12.08 |
| 2024-03-12 | $12.17 | $12.90 | $12.90 | $12.17 |
| 2024-03-13 | $12.28 | $12.36 | $12.36 | $12.36 |
| 2024-03-14 | $12.36 | $11.97 | $11.97 | $11.97 |
| 2024-03-15 | $11.97 | $11.55 | $11.55 | $11.55 |
| 2024-03-16 | $12.90 | $13.04 | $13.04 | $12.89 |
| 2024-03-17 | $13.04 | $13.14 | $19.89 | $13.04 |
| 2024-03-18 | $11.23 | $10.86 | $10.86 | $10.86 |
| 2024-03-19 | $13.15 | $19.90 | $19.90 | $13.15 |
| 2024-03-20 | $9.74 | $10.85 | $10.85 | $10.85 |
| 2024-03-21 | $19.90 | $19.90 | $19.90 | $13.25 |
| 2024-03-22 | $10.77 | $10.29 | $10.29 | $10.29 |
| 2024-03-23 | $10.29 | $10.27 | $10.27 | $10.27 |
| 2024-03-24 | $10.27 | $10.66 | $10.66 | $10.66 |
| 2024-03-25 | $10.66 | $11.08 | $11.08 | $11.08 |
| 2024-03-26 | $11.08 | $11.07 | $11.07 | $11.07 |
| 2024-03-27 | $19.90 | $19.89 | $19.89 | $13.29 |
| 2024-03-28 | $19.89 | $13.98 | $19.90 | $13.57 |
| 2024-03-29 | $10.99 | $10.83 | $10.83 | $10.83 |
| 2024-03-30 | $10.83 | $10.82 | $10.82 | $10.82 |
| 2024-03-31 | $13.98 | $13.25 | $13.98 | $13.25 |
| 2024-04-01 | $11.25 | $10.81 | $10.81 | $10.81 |
| 2024-04-02 | $13.25 | $13.76 | $19.90 | $13.25 |
| 2024-04-03 | $13.76 | $13.81 | $13.81 | $13.76 |
| 2024-04-04 | $13.81 | $13.81 | $13.81 | $13.81 |
| 2024-04-05 | $10.27 | $10.24 | $10.24 | $10.24 |
| 2024-04-06 | $13.81 | $19.90 | $19.90 | $13.81 |
| 2024-04-07 | $10.34 | $10.66 | $10.66 | $10.66 |
| 2024-04-08 | $10.66 | $11.40 | $11.40 | $11.40 |
| 2024-04-09 | $19.90 | $19.89 | $19.89 | $13.91 |
| 2024-04-10 | $10.81 | $10.94 | $10.94 | $10.94 |
| 2024-04-11 | $10.94 | $10.81 | $10.81 | $10.81 |
| 2024-04-12 | $10.81 | $9.99 | $9.99 | $9.99 |
| 2024-04-13 | $9.99 | $9.29 | $9.29 | $9.29 |
| 2024-04-14 | $9.29 | $9.74 | $9.74 | $9.74 |
| 2024-04-15 | $9.74 | $9.57 | $9.57 | $9.57 |
| 2024-04-16 | $9.57 | $9.52 | $9.52 | $9.52 |
| 2024-04-17 | $9.52 | $9.21 | $9.21 | $9.21 |
| 2024-04-18 | $9.21 | $9.46 | $9.46 | $9.46 |
| 2024-04-19 | $9.46 | $9.43 | $9.43 | $9.43 |
| 2024-04-20 | $19.90 | $15.84 | $19.90 | $14.01 |
| 2024-04-21 | $9.74 | $9.71 | $9.71 | $9.71 |
| 2024-04-22 | $9.71 | $9.88 | $9.88 | $9.88 |
| 2024-04-23 | $15.84 | $14.02 | $15.84 | $14.02 |
| 2024-04-24 | $9.93 | $9.68 | $9.68 | $9.68 |
| 2024-04-25 | $9.68 | $9.74 | $9.74 | $9.74 |
| 2024-04-26 | $9.74 | $9.66 | $9.66 | $9.66 |
| 2024-04-27 | $14.02 | $12.99 | $14.02 | $6.00 |
| 2024-04-28 | $10.04 | $10.06 | $10.06 | $10.06 |
| 2024-04-29 | $13.00 | $12.50 | $13.00 | $12.50 |
| 2024-04-30 | $9.92 | $9.29 | $9.29 | $9.29 |
| 2024-05-01 | $9.29 | $9.29 | $9.31 | $9.29 |
| 2024-05-02 | $9.16 | $9.21 | $9.21 | $9.21 |
| 2024-05-03 | $9.21 | $9.58 | $9.58 | $9.58 |
| 2024-05-04 | $9.58 | $9.62 | $9.62 | $9.62 |
| 2024-05-05 | $9.62 | $9.68 | $9.68 | $9.68 |
| 2024-05-06 | $9.68 | $9.45 | $9.45 | $9.45 |
| 2024-05-07 | $9.45 | $9.27 | $9.27 | $9.27 |
| 2024-05-08 | $9.27 | $9.17 | $9.17 | $9.17 |
| 2024-05-09 | $9.17 | $9.37 | $9.37 | $9.37 |
| 2024-05-10 | $9.37 | $8.98 | $8.98 | $8.98 |
| 2024-05-11 | $12.50 | $12.00 | $12.50 | $12.00 |
| 2024-05-12 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2024-05-13 | $12.00 | $11.50 | $12.00 | $11.50 |
| 2024-05-14 | $9.10 | $8.89 | $8.89 | $8.89 |
| 2024-05-15 | $8.89 | $9.36 | $9.36 | $9.36 |
| 2024-05-16 | $9.36 | $9.09 | $9.09 | $9.09 |
| 2024-05-17 | $9.09 | $9.54 | $9.54 | $9.54 |
| 2024-05-18 | $9.54 | $9.64 | $9.64 | $9.64 |
| 2024-05-19 | $9.64 | $9.47 | $9.47 | $9.47 |
| 2024-05-20 | $9.47 | $11.30 | $11.30 | $11.30 |
| 2024-05-21 | $11.30 | $11.69 | $11.69 | $11.69 |
| 2024-05-22 | $11.69 | $11.53 | $11.53 | $11.53 |
| 2024-05-23 | $11.53 | $11.67 | $11.67 | $11.67 |
| 2024-05-24 | $11.50 | $6.44 | $11.50 | $6.44 |
| 2024-05-25 | $6.44 | $5.10 | $6.44 | $5.10 |
| 2024-05-26 | $5.10 | $5.09 | $5.10 | $2.69 |
| 2024-05-27 | $11.80 | $12.00 | $12.00 | $12.00 |
| 2024-05-28 | $12.00 | $11.85 | $11.85 | $11.85 |
| 2024-05-29 | $11.85 | $11.61 | $11.61 | $11.61 |
| 2024-05-30 | $5.08 | $5.00 | $5.09 | $5.00 |
| 2024-05-31 | $11.56 | $11.60 | $11.60 | $11.60 |
| 2024-06-01 | $11.60 | $11.76 | $11.76 | $11.76 |
| 2024-06-02 | $5.00 | $4.95 | $5.00 | $4.95 |
| 2024-06-03 | $4.95 | $4.90 | $4.95 | $4.90 |
| 2024-06-04 | $11.62 | $11.62 | $11.62 | $11.61 |
| 2024-06-06 | $11.93 | $11.76 | $11.76 | $11.76 |
| 2024-06-07 | $11.76 | $11.76 | $11.76 | $11.75 |
| 2024-06-08 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2024-06-09 | $11.36 | $11.43 | $11.43 | $11.43 |
| 2024-06-10 | $4.90 | $4.85 | $4.90 | $4.85 |
| 2024-06-11 | $11.31 | $10.79 | $10.79 | $10.79 |
| 2024-06-12 | $4.85 | $3.33 | $4.85 | $3.33 |
| 2024-06-13 | $3.33 | $3.33 | $4.83 | $3.33 |
| 2024-06-14 | $10.70 | $10.73 | $10.73 | $10.73 |
| 2024-06-15 | $10.73 | $11.00 | $11.00 | $11.00 |
| 2024-06-16 | $11.00 | $11.18 | $11.18 | $11.18 |
| 2024-06-17 | $11.18 | $10.83 | $10.83 | $10.83 |
| 2024-06-18 | $10.83 | $10.74 | $10.74 | $10.74 |
| 2024-06-19 | $3.33 | $4.85 | $4.85 | $3.33 |
| 2024-06-20 | $10.98 | $10.83 | $10.83 | $10.83 |
| 2024-06-21 | $10.83 | $10.85 | $10.85 | $10.85 |
| 2024-06-22 | $10.85 | $10.78 | $10.78 | $10.78 |
| 2024-06-23 | $4.85 | $3.13 | $4.85 | $3.13 |
| 2024-06-24 | $10.55 | $10.54 | $10.57 | $10.54 |
| Пара | обмен |
|---|---|
| LYXE/ETH | bilaxy |
| LYXE/USDT | bitmart |
| LYXE/ETH | gateio |
| LYXE/USDT | gateio |
| LYXE/ETH | kucoin |
| LYXE/USDT | kucoin |
| LYXE/WETH | uniswapv2 |
описание
описание
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.
| Полное имя | LUKSO (LYXE) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.lukso.network/ |
| Твиттер | @lukso_io |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 18,600,000 LYXe |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения