LYXe
LUKSO Sıra 234
Web sitesi
Twitter
18,600,000 LYXe
Alım / Satım
Get Wallet
LUKSO
LUKSO Fiyat $8.18
$8.18
LUKSO 24h Vol
$486,051
$486,051
LUKSO Kripto Değeri $152,094,843
$152,094,843
24-Saat Hacmi
16 BTC 1 H
-0.05 %
24 H
3.35 %
7 d
-1.81 %
Bugün LUKSO ABD doları cinsinden fiyat şu anda
8.18
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00027358
BTC. Toplamda 18,600,000 LYXe şu anda piyasada dolaşıyor. LUKSO fiyatlar şu anda bir değişiklik yaşıyor 3.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars LUKSO işlem görmüştür Kripto Değişimleri. Almak LUKSO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
LUKSO
Sembol
LYXe
Algoritma
ETH Token
BTC fiyat
0.00027358 BTC
BTC pazar
5,089 BTC
BTC 24h Vol
16 BTC
Toplam Madeni Paralar
18,600,000 LYXe
1h
-0.05 %
24h
3.35 %
7d
-1.81 %
Twitter
Web sitesi
Share LUKSO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-20 | $5.71 | $5.25 | $5.65 | $5.23 |
| 2023-09-21 | $5.25 | $5.37 | $5.40 | $5.13 |
| 2023-09-22 | $5.37 | $5.11 | $5.41 | $5.06 |
| 2023-09-23 | $5.11 | $5.28 | $5.35 | $5.09 |
| 2023-09-24 | $5.28 | $5.44 | $5.45 | $5.20 |
| 2023-09-25 | $5.44 | $5.18 | $5.48 | $5.09 |
| 2023-09-26 | $5.18 | $5.23 | $5.34 | $5.07 |
| 2023-09-27 | $5.23 | $5.15 | $5.41 | $5.01 |
| 2023-09-28 | $5.15 | $5.11 | $5.42 | $5.07 |
| 2023-09-29 | $5.11 | $5.17 | $5.35 | $5.07 |
| 2023-09-30 | $5.17 | $5.31 | $5.41 | $5.14 |
| 2023-10-01 | $5.31 | $5.57 | $5.81 | $5.46 |
| 2023-10-02 | $5.57 | $5.51 | $5.56 | $5.19 |
| 2023-10-03 | $5.51 | $5.39 | $5.50 | $5.20 |
| 2023-10-04 | $5.39 | $5.45 | $5.77 | $5.26 |
| 2023-10-05 | $5.45 | $5.39 | $5.42 | $5.27 |
| 2023-10-06 | $5.39 | $5.45 | $5.60 | $5.42 |
| 2023-10-07 | $5.45 | $5.45 | $5.46 | $5.45 |
| 2023-10-08 | $5.50 | $5.50 | $5.74 | $5.26 |
| 2023-10-09 | $5.50 | $5.41 | $5.48 | $5.19 |
| 2023-10-10 | $5.41 | $5.23 | $5.43 | $5.18 |
| 2023-10-11 | $5.23 | $5.12 | $5.34 | $5.08 |
| 2023-10-12 | $5.12 | $5.03 | $5.26 | $5.01 |
| 2023-10-13 | $5.03 | $5.02 | $5.20 | $4.94 |
| 2023-10-14 | $5.02 | $5.10 | $5.19 | $5.02 |
| 2023-10-15 | $5.10 | $5.07 | $5.16 | $4.97 |
| 2023-10-16 | $5.07 | $5.16 | $5.33 | $5.01 |
| 2023-10-17 | $5.16 | $5.00 | $5.34 | $4.83 |
| 2023-10-18 | $5.00 | $5.04 | $5.21 | $4.90 |
| 2023-10-19 | $5.04 | $5.01 | $5.14 | $4.99 |
| 2023-10-20 | $5.01 | $5.30 | $5.31 | $4.99 |
| 2023-10-21 | $5.30 | $5.29 | $5.40 | $4.99 |
| 2023-10-22 | $5.29 | $5.18 | $5.40 | $5.16 |
| 2023-10-23 | $5.18 | $5.56 | $6.06 | $5.18 |
| 2023-10-24 | $5.56 | $5.08 | $5.71 | $4.80 |
| 2023-10-25 | $5.08 | $5.25 | $5.71 | $5.03 |
| 2023-10-26 | $5.25 | $5.41 | $5.49 | $5.00 |
| 2023-10-27 | $5.41 | $5.32 | $5.49 | $5.19 |
| 2023-10-28 | $5.32 | $5.23 | $5.33 | $5.20 |
| 2023-10-29 | $5.23 | $5.46 | $5.49 | $5.22 |
| 2023-10-30 | $5.46 | $5.49 | $5.57 | $5.38 |
| 2023-10-31 | $5.49 | $5.67 | $5.91 | $5.35 |
| 2023-11-01 | $5.67 | $5.56 | $6.03 | $5.41 |
| 2023-11-02 | $5.56 | $5.67 | $5.80 | $5.40 |
| 2023-11-03 | $5.67 | $6.65 | $7.19 | $5.74 |
| 2023-11-04 | $6.65 | $6.64 | $6.66 | $6.63 |
| 2023-11-05 | $6.59 | $6.39 | $6.89 | $6.30 |
| 2023-11-06 | $6.39 | $6.43 | $6.49 | $6.24 |
| 2023-11-07 | $6.43 | $6.35 | $6.80 | $6.26 |
| 2023-11-08 | $6.35 | $6.37 | $6.66 | $6.16 |
| 2023-11-09 | $6.37 | $6.09 | $7.31 | $6.09 |
| 2023-11-10 | $6.09 | $6.08 | $6.10 | $6.06 |
| 2023-12-24 | $9.01 | $9.08 | $9.08 | $9.01 |
| 2023-12-25 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2023-12-26 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2023-12-27 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2023-12-28 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2023-12-29 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2023-12-30 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2023-12-31 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-01 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-02 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-03 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-04 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2024-01-05 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-06 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-07 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-08 | $9.08 | $9.08 | $9.08 | $9.08 |
| 2024-01-09 | $9.08 | $9.07 | $9.07 | $9.07 |
| 2024-01-10 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-11 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-12 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2024-01-13 | $9.07 | $9.10 | $9.10 | $9.07 |
| 2024-01-14 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-15 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-16 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2024-01-17 | $9.10 | $28.97 | $28.97 | $9.09 |
| 2024-01-18 | $28.97 | $9.30 | $28.98 | $9.20 |
| 2024-01-19 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-20 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-21 | $9.30 | $9.29 | $9.30 | $9.10 |
| 2024-01-22 | $9.29 | $9.29 | $9.29 | $9.28 |
| 2024-01-23 | $9.29 | $9.30 | $9.30 | $9.30 |
| 2024-01-24 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-25 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-26 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-27 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-28 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-29 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-30 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-01-31 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-01 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-02 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-03 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-04 | $9.30 | $9.30 | $9.30 | $9.30 |
| 2024-02-05 | $9.30 | $9.29 | $9.29 | $9.29 |
| 2024-02-06 | $9.29 | $9.34 | $21.30 | $9.30 |
| 2024-02-07 | $7.32 | $7.48 | $7.48 | $7.48 |
| 2024-02-08 | $7.48 | $7.47 | $7.47 | $7.47 |
| 2024-02-09 | $7.47 | $7.67 | $7.67 | $7.67 |
| 2024-02-10 | $7.67 | $7.72 | $7.72 | $7.72 |
| 2024-02-11 | $7.72 | $7.74 | $7.74 | $7.74 |
| 2024-02-12 | $9.34 | $11.00 | $11.00 | $9.34 |
| 2024-02-13 | $8.21 | $8.15 | $8.15 | $8.15 |
| 2024-02-14 | $8.15 | $8.57 | $8.57 | $8.57 |
| 2024-02-15 | $11.01 | $11.02 | $20.69 | $9.39 |
| 2024-02-16 | $11.02 | $20.02 | $20.02 | $11.02 |
| 2024-02-17 | $8.65 | $8.65 | $8.65 | $8.64 |
| 2024-02-18 | $8.60 | $8.89 | $8.89 | $8.89 |
| 2024-02-19 | $8.89 | $9.09 | $9.09 | $9.09 |
| 2024-02-20 | $9.09 | $9.30 | $9.30 | $9.30 |
| 2024-02-21 | $9.30 | $9.16 | $9.16 | $9.16 |
| 2024-02-22 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2024-02-23 | $19.99 | $20.00 | $20.00 | $20.00 |
| 2024-02-24 | $20.00 | $20.00 | $20.00 | $11.13 |
| 2024-02-25 | $9.23 | $9.60 | $9.60 | $9.60 |
| 2024-02-26 | $9.60 | $9.81 | $9.81 | $9.81 |
| 2024-02-27 | $20.02 | $11.21 | $20.00 | $11.21 |
| 2024-02-28 | $10.01 | $10.45 | $10.45 | $10.45 |
| 2024-02-29 | $10.45 | $10.31 | $10.31 | $10.31 |
| 2024-03-01 | $11.21 | $11.26 | $19.92 | $11.22 |
| 2024-03-02 | $10.60 | $10.56 | $10.56 | $10.56 |
| 2024-03-03 | $10.56 | $10.77 | $10.77 | $10.77 |
| 2024-03-04 | $11.25 | $11.91 | $11.91 | $11.26 |
| 2024-03-05 | $11.20 | $10.98 | $10.98 | $10.98 |
| 2024-03-06 | $10.98 | $11.79 | $11.79 | $11.79 |
| 2024-03-07 | $11.79 | $11.95 | $11.95 | $11.95 |
| 2024-03-08 | $11.95 | $12.01 | $12.01 | $12.01 |
| 2024-03-09 | $12.01 | $12.00 | $12.01 | $11.99 |
| 2024-03-10 | $19.94 | $12.09 | $19.92 | $12.09 |
| 2024-03-11 | $12.09 | $12.17 | $19.90 | $12.08 |
| 2024-03-12 | $12.17 | $12.90 | $12.90 | $12.17 |
| 2024-03-13 | $12.28 | $12.36 | $12.36 | $12.36 |
| 2024-03-14 | $12.36 | $11.97 | $11.97 | $11.97 |
| 2024-03-15 | $11.97 | $11.55 | $11.55 | $11.55 |
| 2024-03-16 | $12.90 | $13.04 | $13.04 | $12.89 |
| 2024-03-17 | $13.04 | $13.14 | $19.89 | $13.04 |
| 2024-03-18 | $11.23 | $10.86 | $10.86 | $10.86 |
| 2024-03-19 | $13.15 | $19.90 | $19.90 | $13.15 |
| 2024-03-20 | $9.74 | $10.85 | $10.85 | $10.85 |
| 2024-03-21 | $19.90 | $19.90 | $19.90 | $13.25 |
| 2024-03-22 | $10.77 | $10.29 | $10.29 | $10.29 |
| 2024-03-23 | $10.29 | $10.27 | $10.27 | $10.27 |
| 2024-03-24 | $10.27 | $10.66 | $10.66 | $10.66 |
| 2024-03-25 | $10.66 | $11.08 | $11.08 | $11.08 |
| 2024-03-26 | $11.08 | $11.07 | $11.07 | $11.07 |
| 2024-03-27 | $19.90 | $19.89 | $19.89 | $13.29 |
| 2024-03-28 | $19.89 | $13.98 | $19.90 | $13.57 |
| 2024-03-29 | $10.99 | $10.83 | $10.83 | $10.83 |
| 2024-03-30 | $10.83 | $10.82 | $10.82 | $10.82 |
| 2024-03-31 | $13.98 | $13.25 | $13.98 | $13.25 |
| 2024-04-01 | $11.25 | $10.81 | $10.81 | $10.81 |
| 2024-04-02 | $13.25 | $13.76 | $19.90 | $13.25 |
| 2024-04-03 | $13.76 | $13.81 | $13.81 | $13.76 |
| 2024-04-04 | $13.81 | $13.81 | $13.81 | $13.81 |
| 2024-04-05 | $10.27 | $10.24 | $10.24 | $10.24 |
| 2024-04-06 | $13.81 | $19.90 | $19.90 | $13.81 |
| 2024-04-07 | $10.34 | $10.66 | $10.66 | $10.66 |
| 2024-04-08 | $10.66 | $11.40 | $11.40 | $11.40 |
| 2024-04-09 | $19.90 | $19.89 | $19.89 | $13.91 |
| 2024-04-10 | $10.81 | $10.94 | $10.94 | $10.94 |
| 2024-04-11 | $10.94 | $10.81 | $10.81 | $10.81 |
| 2024-04-12 | $10.81 | $9.99 | $9.99 | $9.99 |
| 2024-04-13 | $9.99 | $9.29 | $9.29 | $9.29 |
| 2024-04-14 | $9.29 | $9.74 | $9.74 | $9.74 |
| 2024-04-15 | $9.74 | $9.57 | $9.57 | $9.57 |
| 2024-04-16 | $9.57 | $9.52 | $9.52 | $9.52 |
| 2024-04-17 | $9.52 | $9.21 | $9.21 | $9.21 |
| 2024-04-18 | $9.21 | $9.46 | $9.46 | $9.46 |
| 2024-04-19 | $9.46 | $9.43 | $9.43 | $9.43 |
| 2024-04-20 | $19.90 | $15.84 | $19.90 | $14.01 |
| 2024-04-21 | $9.74 | $9.71 | $9.71 | $9.71 |
| 2024-04-22 | $9.71 | $9.88 | $9.88 | $9.88 |
| 2024-04-23 | $15.84 | $14.02 | $15.84 | $14.02 |
| 2024-04-24 | $9.93 | $9.68 | $9.68 | $9.68 |
| 2024-04-25 | $9.68 | $9.74 | $9.74 | $9.74 |
| 2024-04-26 | $9.74 | $9.66 | $9.66 | $9.66 |
| 2024-04-27 | $14.02 | $12.99 | $14.02 | $6.00 |
| 2024-04-28 | $10.04 | $10.06 | $10.06 | $10.06 |
| 2024-04-29 | $13.00 | $12.50 | $13.00 | $12.50 |
| 2024-04-30 | $9.92 | $9.29 | $9.29 | $9.29 |
| 2024-05-01 | $9.29 | $9.29 | $9.31 | $9.29 |
| 2024-05-02 | $9.16 | $9.21 | $9.21 | $9.21 |
| 2024-05-03 | $9.21 | $9.58 | $9.58 | $9.58 |
| 2024-05-04 | $9.58 | $9.62 | $9.62 | $9.62 |
| 2024-05-05 | $9.62 | $9.68 | $9.68 | $9.68 |
| 2024-05-06 | $9.68 | $9.45 | $9.45 | $9.45 |
| 2024-05-07 | $9.45 | $9.27 | $9.27 | $9.27 |
| 2024-05-08 | $9.27 | $9.17 | $9.17 | $9.17 |
| 2024-05-09 | $9.17 | $9.37 | $9.37 | $9.37 |
| 2024-05-10 | $9.37 | $8.98 | $8.98 | $8.98 |
| 2024-05-11 | $12.50 | $12.00 | $12.50 | $12.00 |
| 2024-05-12 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2024-05-13 | $12.00 | $11.50 | $12.00 | $11.50 |
| 2024-05-14 | $9.10 | $8.89 | $8.89 | $8.89 |
| 2024-05-15 | $8.89 | $9.36 | $9.36 | $9.36 |
| 2024-05-16 | $9.36 | $9.09 | $9.09 | $9.09 |
| 2024-05-17 | $9.09 | $9.54 | $9.54 | $9.54 |
| 2024-05-18 | $9.54 | $9.64 | $9.64 | $9.64 |
| 2024-05-19 | $9.64 | $9.47 | $9.47 | $9.47 |
| 2024-05-20 | $9.47 | $11.30 | $11.30 | $11.30 |
| 2024-05-21 | $11.30 | $11.69 | $11.69 | $11.69 |
| 2024-05-22 | $11.69 | $11.53 | $11.53 | $11.53 |
| 2024-05-23 | $11.53 | $11.67 | $11.67 | $11.67 |
| 2024-05-24 | $11.50 | $6.44 | $11.50 | $6.44 |
| 2024-05-25 | $6.44 | $5.10 | $6.44 | $5.10 |
| 2024-05-26 | $5.10 | $5.09 | $5.10 | $2.69 |
| 2024-05-27 | $11.80 | $12.00 | $12.00 | $12.00 |
| 2024-05-28 | $12.00 | $11.85 | $11.85 | $11.85 |
| 2024-05-29 | $11.85 | $11.61 | $11.61 | $11.61 |
| 2024-05-30 | $5.08 | $5.00 | $5.09 | $5.00 |
| 2024-05-31 | $11.56 | $11.60 | $11.60 | $11.60 |
| 2024-06-01 | $11.60 | $11.76 | $11.76 | $11.76 |
| 2024-06-02 | $5.00 | $4.95 | $5.00 | $4.95 |
| 2024-06-03 | $4.95 | $4.90 | $4.95 | $4.90 |
| 2024-06-04 | $11.62 | $11.62 | $11.62 | $11.61 |
| 2024-06-06 | $11.93 | $11.76 | $11.76 | $11.76 |
| 2024-06-07 | $11.76 | $11.76 | $11.76 | $11.75 |
| 2024-06-08 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2024-06-09 | $11.36 | $11.43 | $11.43 | $11.43 |
| 2024-06-10 | $4.90 | $4.85 | $4.90 | $4.85 |
| 2024-06-11 | $11.31 | $10.79 | $10.79 | $10.79 |
| 2024-06-12 | $4.85 | $3.33 | $4.85 | $3.33 |
| 2024-06-13 | $3.33 | $3.33 | $4.83 | $3.33 |
| 2024-06-14 | $10.70 | $10.73 | $10.73 | $10.73 |
| 2024-06-15 | $10.73 | $11.00 | $11.00 | $11.00 |
| 2024-06-16 | $11.00 | $11.18 | $11.18 | $11.18 |
| 2024-06-17 | $11.18 | $10.83 | $10.83 | $10.83 |
| 2024-06-18 | $10.83 | $10.74 | $10.74 | $10.74 |
| 2024-06-19 | $3.33 | $4.85 | $4.85 | $3.33 |
| 2024-06-20 | $10.98 | $10.83 | $10.83 | $10.83 |
| 2024-06-21 | $10.83 | $10.85 | $10.85 | $10.85 |
| 2024-06-22 | $10.85 | $10.78 | $10.78 | $10.78 |
| 2024-06-23 | $4.85 | $3.13 | $4.85 | $3.13 |
| 2024-06-24 | $10.55 | $10.54 | $10.57 | $10.54 |
| Çift | Değiş tokuş |
|---|---|
| LYXE/ETH | bilaxy |
| LYXE/USDT | bitmart |
| LYXE/ETH | gateio |
| LYXE/USDT | gateio |
| LYXE/ETH | kucoin |
| LYXE/USDT | kucoin |
| LYXE/WETH | uniswapv2 |
Tanım
Tanım
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.
| Ad Soyad | LUKSO (LYXE) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.lukso.network/ |
| @lukso_io | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 18,600,000 LYXe |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez