MPL
Maple Rank 506
Website
Twitter
4,417,986 MPL
Buy / Sell
Get Wallet
Maple
Maple Price $12.65
$12.65
Maple 24h Vol
$1,359,843
$1,359,843
Maple Market Cap $55,889,729
$55,889,729
24h Vol
23 BTC 1 H
0.98 %
24 H
-5.37 %
7 d
9.59 %
Today Maple price in US dollars is currently
12.65
USD, and if converted to Bitcoin is
0.00020938
BTC. A total of 4,417,986 MPL are currently circulating in the Market. Maple price is currently experiencing a change of -5.37 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Maple have been traded on Crypto Exchanges. Get Maple's progress by adding it to your favourites and creating a free portfolio.
Full Name
Maple
Symbol
MPL
Algorithm
ETH Token
BTC Price
0.00020938 BTC
BTC Market
925 BTC
BTC 24h Vol
23 BTC
Total Coins Mined
4,417,986 MPL
1h
0.98 %
24h
-5.37 %
7d
9.59 %
Twitter
Website
Share Maple Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $4.99 | $5.05 | $5.20 | $4.96 |
| 2023-09-22 | $5.05 | $4.87 | $5.10 | $4.84 |
| 2023-09-23 | $4.87 | $4.87 | $4.89 | $4.82 |
| 2023-09-24 | $4.87 | $4.86 | $4.89 | $4.82 |
| 2023-09-25 | $4.86 | $5.00 | $5.02 | $4.83 |
| 2023-09-26 | $5.00 | $5.08 | $5.11 | $4.97 |
| 2023-09-27 | $5.08 | $5.26 | $5.28 | $5.04 |
| 2023-09-28 | $5.26 | $5.49 | $5.53 | $5.26 |
| 2023-09-29 | $5.49 | $5.45 | $5.58 | $5.41 |
| 2023-09-30 | $5.45 | $5.62 | $5.64 | $5.39 |
| 2023-10-01 | $5.62 | $5.69 | $5.72 | $5.61 |
| 2023-10-02 | $5.69 | $5.65 | $5.69 | $5.61 |
| 2023-10-03 | $5.65 | $5.87 | $5.94 | $5.58 |
| 2023-10-04 | $5.87 | $5.55 | $5.90 | $5.49 |
| 2023-10-05 | $5.55 | $5.52 | $5.55 | $5.24 |
| 2023-10-06 | $5.52 | $5.50 | $5.57 | $5.47 |
| 2023-10-07 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2023-10-08 | $5.62 | $5.63 | $5.67 | $5.58 |
| 2023-10-09 | $5.63 | $5.80 | $6.16 | $5.62 |
| 2023-10-10 | $5.80 | $6.15 | $6.30 | $5.77 |
| 2023-10-11 | $6.15 | $5.66 | $6.22 | $5.62 |
| 2023-10-12 | $5.66 | $5.76 | $5.89 | $5.54 |
| 2023-10-13 | $5.76 | $5.95 | $5.96 | $5.73 |
| 2023-10-14 | $5.95 | $6.02 | $6.03 | $5.93 |
| 2023-10-15 | $6.02 | $6.18 | $6.19 | $5.99 |
| 2023-10-16 | $6.18 | $6.34 | $6.47 | $6.17 |
| 2023-10-17 | $6.34 | $5.95 | $6.35 | $5.93 |
| 2023-10-18 | $5.95 | $5.94 | $6.15 | $5.74 |
| 2023-10-19 | $5.94 | $6.05 | $6.06 | $5.88 |
| 2023-10-20 | $6.05 | $5.92 | $6.06 | $5.81 |
| 2023-10-21 | $5.92 | $5.97 | $6.01 | $5.92 |
| 2023-10-22 | $5.97 | $6.01 | $6.07 | $5.97 |
| 2023-10-23 | $6.01 | $5.55 | $6.03 | $5.47 |
| 2023-10-24 | $5.55 | $5.88 | $5.96 | $5.55 |
| 2023-10-25 | $5.88 | $5.86 | $5.99 | $5.74 |
| 2023-10-26 | $5.86 | $5.65 | $5.89 | $5.62 |
| 2023-10-27 | $5.65 | $6.11 | $6.50 | $5.64 |
| 2023-10-28 | $6.11 | $6.39 | $6.68 | $6.07 |
| 2023-10-29 | $6.39 | $6.40 | $6.54 | $6.35 |
| 2023-10-30 | $6.40 | $6.52 | $6.56 | $6.27 |
| 2023-10-31 | $6.52 | $6.46 | $6.98 | $6.45 |
| 2023-11-01 | $6.46 | $6.58 | $6.61 | $6.37 |
| 2023-11-02 | $6.58 | $7.10 | $7.10 | $6.51 |
| 2023-11-03 | $7.10 | $9.34 | $9.71 | $6.90 |
| 2023-11-04 | $9.34 | $9.06 | $9.35 | $8.63 |
| 2023-11-05 | $9.36 | $8.92 | $9.45 | $8.70 |
| 2023-11-06 | $8.92 | $9.84 | $10.49 | $8.86 |
| 2023-11-07 | $9.84 | $11.88 | $12.39 | $9.31 |
| 2023-11-08 | $11.88 | $13.36 | $13.99 | $11.53 |
| 2023-11-09 | $13.36 | $13.07 | $14.57 | $12.22 |
| 2023-11-10 | $13.07 | $13.06 | $13.07 | $13.06 |
| 2023-12-24 | $14.98 | $15.06 | $15.48 | $14.66 |
| 2023-12-25 | $15.06 | $14.98 | $15.48 | $14.79 |
| 2023-12-26 | $14.98 | $14.75 | $15.32 | $14.63 |
| 2023-12-27 | $14.75 | $14.13 | $14.78 | $14.11 |
| 2023-12-28 | $14.13 | $14.26 | $15.17 | $13.33 |
| 2023-12-29 | $14.26 | $14.22 | $15.28 | $13.56 |
| 2023-12-30 | $14.22 | $14.23 | $14.30 | $13.61 |
| 2023-12-31 | $14.23 | $18.28 | $18.99 | $13.83 |
| 2024-01-01 | $18.28 | $16.93 | $18.43 | $16.43 |
| 2024-01-02 | $16.93 | $16.66 | $17.55 | $16.56 |
| 2024-01-03 | $16.66 | $15.76 | $17.33 | $15.53 |
| 2024-01-04 | $15.76 | $15.70 | $16.03 | $15.28 |
| 2024-01-05 | $15.70 | $14.97 | $15.72 | $14.08 |
| 2024-01-06 | $14.97 | $13.68 | $15.07 | $13.36 |
| 2024-01-07 | $13.68 | $13.11 | $13.96 | $12.81 |
| 2024-01-08 | $13.11 | $13.37 | $14.03 | $12.52 |
| 2024-01-09 | $13.37 | $13.01 | $13.37 | $12.78 |
| 2024-01-10 | $13.01 | $13.76 | $14.13 | $12.62 |
| 2024-01-11 | $13.76 | $13.28 | $14.23 | $12.82 |
| 2024-01-12 | $13.28 | $12.48 | $13.28 | $12.43 |
| 2024-01-13 | $12.48 | $12.28 | $12.65 | $11.99 |
| 2024-01-14 | $12.28 | $12.60 | $13.01 | $12.19 |
| 2024-01-15 | $12.60 | $13.23 | $14.03 | $12.41 |
| 2024-01-16 | $13.23 | $14.24 | $14.46 | $13.15 |
| 2024-01-17 | $14.24 | $16.56 | $16.97 | $14.21 |
| 2024-01-18 | $16.56 | $14.35 | $16.59 | $14.24 |
| 2024-01-19 | $14.35 | $13.76 | $14.62 | $13.44 |
| 2024-01-20 | $13.76 | $13.81 | $13.87 | $13.48 |
| 2024-01-21 | $13.81 | $13.69 | $13.96 | $13.61 |
| 2024-01-22 | $13.69 | $12.62 | $13.85 | $12.49 |
| 2024-01-23 | $12.62 | $12.61 | $12.90 | $12.46 |
| 2024-01-24 | $12.61 | $13.00 | $13.42 | $12.59 |
| 2024-01-25 | $13.00 | $12.76 | $13.01 | $12.52 |
| 2024-01-26 | $12.76 | $12.96 | $13.50 | $12.28 |
| 2024-01-27 | $12.96 | $12.51 | $12.96 | $12.49 |
| 2024-01-28 | $12.51 | $12.10 | $12.59 | $12.01 |
| 2024-01-29 | $12.10 | $11.96 | $12.29 | $11.77 |
| 2024-01-30 | $11.96 | $11.83 | $12.08 | $11.00 |
| 2024-01-31 | $11.83 | $11.42 | $12.01 | $11.42 |
| 2024-02-01 | $11.42 | $12.05 | $12.30 | $11.20 |
| 2024-02-02 | $12.05 | $12.41 | $12.68 | $11.94 |
| 2024-02-03 | $12.41 | $12.45 | $12.59 | $12.33 |
| 2024-02-04 | $12.45 | $11.97 | $12.46 | $11.96 |
| 2024-02-05 | $11.97 | $11.76 | $12.03 | $11.54 |
| 2024-02-06 | $11.76 | $11.90 | $12.04 | $11.55 |
| 2024-02-07 | $11.90 | $12.56 | $12.72 | $11.70 |
| 2024-02-08 | $12.56 | $12.57 | $12.65 | $12.37 |
| 2024-02-09 | $12.57 | $12.50 | $13.10 | $12.33 |
| 2024-02-10 | $12.50 | $12.33 | $12.50 | $12.25 |
| 2024-02-11 | $12.33 | $13.65 | $13.70 | $12.31 |
| 2024-02-12 | $13.65 | $14.09 | $14.26 | $13.25 |
| 2024-02-13 | $14.09 | $14.05 | $14.28 | $13.69 |
| 2024-02-14 | $14.05 | $13.48 | $14.50 | $13.32 |
| 2024-02-15 | $13.48 | $13.00 | $13.66 | $12.72 |
| 2024-02-16 | $13.00 | $12.41 | $13.22 | $12.30 |
| 2024-02-17 | $12.41 | $12.36 | $12.41 | $12.36 |
| 2024-02-18 | $12.00 | $12.60 | $12.64 | $11.93 |
| 2024-02-19 | $12.60 | $12.72 | $12.88 | $12.30 |
| 2024-02-20 | $12.72 | $12.21 | $12.81 | $11.85 |
| 2024-02-21 | $12.21 | $10.80 | $12.24 | $10.54 |
| 2024-02-22 | $10.80 | $11.75 | $11.88 | $10.80 |
| 2024-02-23 | $11.75 | $11.78 | $11.88 | $11.12 |
| 2024-02-24 | $11.78 | $13.38 | $13.90 | $11.76 |
| 2024-02-25 | $13.38 | $14.45 | $15.90 | $12.92 |
| 2024-02-26 | $14.45 | $14.66 | $15.66 | $13.36 |
| 2024-02-27 | $14.66 | $14.53 | $14.69 | $13.83 |
| 2024-02-28 | $14.53 | $14.17 | $14.69 | $13.79 |
| 2024-02-29 | $14.17 | $13.82 | $14.43 | $13.40 |
| 2024-03-01 | $13.82 | $16.51 | $16.87 | $13.82 |
| 2024-03-02 | $16.51 | $14.98 | $16.57 | $13.89 |
| 2024-03-03 | $14.98 | $16.70 | $17.33 | $14.22 |
| 2024-03-04 | $16.70 | $19.96 | $21.99 | $15.86 |
| 2024-03-05 | $19.96 | $17.12 | $20.13 | $16.16 |
| 2024-03-06 | $17.12 | $16.39 | $18.03 | $16.02 |
| 2024-03-07 | $16.39 | $17.85 | $18.77 | $15.82 |
| 2024-03-08 | $17.85 | $17.13 | $18.29 | $16.84 |
| 2024-03-09 | $17.13 | $17.13 | $17.13 | $17.13 |
| 2024-03-10 | $17.94 | $17.56 | $18.20 | $17.42 |
| 2024-03-11 | $17.56 | $16.95 | $17.65 | $16.40 |
| 2024-03-12 | $16.95 | $16.50 | $18.38 | $15.63 |
| 2024-03-13 | $16.50 | $16.46 | $16.98 | $16.09 |
| 2024-03-14 | $16.46 | $15.08 | $16.63 | $14.30 |
| 2024-03-15 | $15.08 | $14.67 | $15.11 | $13.57 |
| 2024-03-16 | $14.67 | $13.59 | $14.72 | $13.59 |
| 2024-03-17 | $13.59 | $14.31 | $14.61 | $13.24 |
| 2024-03-18 | $14.31 | $15.47 | $17.33 | $14.21 |
| 2024-03-19 | $15.47 | $14.74 | $17.63 | $14.26 |
| 2024-03-20 | $14.74 | $16.28 | $17.10 | $14.24 |
| 2024-03-21 | $16.28 | $19.61 | $21.39 | $15.72 |
| 2024-03-22 | $19.61 | $17.05 | $20.33 | $16.79 |
| 2024-03-23 | $17.05 | $20.26 | $20.47 | $16.69 |
| 2024-03-24 | $20.26 | $20.55 | $22.06 | $18.44 |
| 2024-03-25 | $20.55 | $23.34 | $24.21 | $19.92 |
| 2024-03-26 | $23.34 | $25.01 | $29.99 | $22.52 |
| 2024-03-27 | $25.01 | $25.78 | $29.50 | $21.46 |
| 2024-03-28 | $25.78 | $23.20 | $25.81 | $21.81 |
| 2024-03-29 | $23.20 | $23.61 | $23.85 | $21.28 |
| 2024-03-30 | $23.61 | $25.09 | $26.91 | $21.53 |
| 2024-03-31 | $25.09 | $25.58 | $25.82 | $22.92 |
| 2024-04-01 | $25.58 | $24.01 | $27.40 | $23.16 |
| 2024-04-02 | $24.01 | $21.88 | $24.12 | $20.92 |
| 2024-04-03 | $21.88 | $20.70 | $23.17 | $20.22 |
| 2024-04-04 | $20.70 | $20.48 | $22.09 | $19.61 |
| 2024-04-05 | $20.48 | $18.59 | $20.58 | $18.57 |
| 2024-04-06 | $18.59 | $18.72 | $19.21 | $17.76 |
| 2024-04-07 | $18.72 | $21.88 | $22.37 | $18.37 |
| 2024-04-08 | $21.88 | $21.00 | $22.67 | $20.86 |
| 2024-04-09 | $21.00 | $19.43 | $21.48 | $19.04 |
| 2024-04-10 | $19.43 | $20.97 | $21.96 | $18.64 |
| 2024-04-11 | $20.97 | $20.17 | $22.35 | $19.83 |
| 2024-04-12 | $20.17 | $18.15 | $20.46 | $16.86 |
| 2024-04-13 | $18.15 | $15.78 | $18.18 | $13.65 |
| 2024-04-14 | $15.78 | $18.75 | $19.18 | $15.11 |
| 2024-04-15 | $18.75 | $15.68 | $19.05 | $15.55 |
| 2024-04-16 | $15.68 | $16.31 | $16.81 | $15.03 |
| 2024-04-17 | $16.31 | $15.93 | $17.51 | $15.51 |
| 2024-04-18 | $15.93 | $16.00 | $16.44 | $15.12 |
| 2024-04-19 | $16.00 | $15.63 | $16.43 | $15.28 |
| 2024-04-20 | $15.63 | $17.01 | $17.20 | $15.45 |
| 2024-04-21 | $17.01 | $15.70 | $17.10 | $15.65 |
| 2024-04-22 | $15.70 | $15.16 | $16.08 | $14.73 |
| 2024-04-23 | $15.16 | $14.44 | $15.84 | $14.10 |
| 2024-04-24 | $14.44 | $14.15 | $15.54 | $13.82 |
| 2024-04-25 | $14.10 | $14.16 | $14.33 | $13.67 |
| 2024-04-26 | $14.16 | $13.07 | $14.26 | $13.00 |
| 2024-04-27 | $13.07 | $12.80 | $13.33 | $12.28 |
| 2024-04-28 | $12.80 | $12.55 | $13.04 | $12.53 |
| 2024-04-29 | $12.55 | $12.50 | $12.72 | $11.99 |
| 2024-04-30 | $12.50 | $11.85 | $13.77 | $11.62 |
| 2024-05-01 | $11.85 | $11.91 | $11.91 | $11.85 |
| 2024-05-02 | $11.89 | $13.40 | $13.49 | $11.89 |
| 2024-05-03 | $13.40 | $14.85 | $15.03 | $13.10 |
| 2024-05-04 | $14.85 | $15.50 | $16.20 | $14.82 |
| 2024-05-05 | $15.50 | $14.99 | $15.74 | $14.52 |
| 2024-05-06 | $14.99 | $14.79 | $15.46 | $14.71 |
| 2024-05-07 | $14.79 | $14.15 | $14.79 | $14.15 |
| 2024-05-08 | $14.15 | $13.38 | $14.16 | $13.34 |
| 2024-05-09 | $13.38 | $13.50 | $13.59 | $13.13 |
| 2024-05-10 | $13.50 | $13.16 | $13.66 | $12.92 |
| 2024-05-11 | $13.16 | $13.00 | $13.21 | $12.98 |
| 2024-05-12 | $13.00 | $12.74 | $13.08 | $12.68 |
| 2024-05-13 | $12.74 | $11.99 | $12.86 | $11.86 |
| 2024-05-14 | $11.99 | $11.61 | $12.22 | $11.59 |
| 2024-05-15 | $11.61 | $12.67 | $12.69 | $11.61 |
| 2024-05-16 | $12.67 | $13.29 | $13.88 | $12.66 |
| 2024-05-17 | $13.29 | $13.72 | $14.18 | $13.28 |
| 2024-05-18 | $13.72 | $13.53 | $13.89 | $13.51 |
| 2024-05-19 | $13.53 | $13.54 | $14.15 | $13.34 |
| 2024-05-20 | $13.54 | $14.71 | $15.49 | $12.46 |
| 2024-05-21 | $14.71 | $16.30 | $16.79 | $14.31 |
| 2024-05-22 | $16.30 | $15.71 | $16.35 | $15.46 |
| 2024-05-23 | $15.71 | $15.35 | $16.45 | $15.03 |
| 2024-05-24 | $15.35 | $14.85 | $15.45 | $14.49 |
| 2024-05-25 | $14.85 | $14.75 | $15.51 | $14.60 |
| 2024-05-26 | $14.75 | $14.49 | $14.78 | $14.18 |
| 2024-05-27 | $14.49 | $15.07 | $15.30 | $14.49 |
| 2024-05-28 | $15.07 | $14.77 | $15.16 | $14.70 |
| 2024-05-29 | $14.77 | $14.69 | $15.10 | $14.59 |
| 2024-05-30 | $14.69 | $13.90 | $14.73 | $13.78 |
| 2024-05-31 | $13.90 | $13.92 | $14.07 | $13.88 |
| 2024-06-01 | $13.92 | $14.64 | $14.85 | $13.79 |
| 2024-06-02 | $14.64 | $13.89 | $14.77 | $13.52 |
| 2024-06-03 | $13.89 | $13.95 | $14.15 | $13.64 |
| 2024-06-04 | $13.95 | $14.00 | $14.00 | $13.94 |
| 2024-06-06 | $16.74 | $15.85 | $16.85 | $15.64 |
| 2024-06-07 | $15.85 | $15.80 | $15.85 | $15.80 |
| 2024-06-08 | $15.71 | $16.77 | $17.20 | $15.19 |
| 2024-06-09 | $16.77 | $16.28 | $17.15 | $16.06 |
| 2024-06-10 | $16.28 | $15.72 | $17.90 | $15.71 |
| 2024-06-11 | $15.72 | $14.69 | $15.93 | $14.60 |
| 2024-06-12 | $14.69 | $14.03 | $15.42 | $13.72 |
| 2024-06-13 | $14.03 | $13.65 | $14.42 | $13.35 |
| 2024-06-14 | $13.65 | $13.12 | $14.13 | $12.79 |
| 2024-06-15 | $13.12 | $12.80 | $13.16 | $12.68 |
| 2024-06-16 | $12.80 | $12.41 | $12.81 | $12.34 |
| 2024-06-17 | $12.41 | $12.36 | $13.19 | $11.98 |
| 2024-06-18 | $12.36 | $11.34 | $12.41 | $10.80 |
| 2024-06-19 | $11.34 | $11.91 | $12.18 | $11.29 |
| 2024-06-20 | $11.91 | $12.25 | $12.67 | $11.71 |
| 2024-06-21 | $12.25 | $11.92 | $12.26 | $11.70 |
| 2024-06-22 | $11.92 | $13.09 | $13.11 | $11.91 |
| 2024-06-23 | $13.09 | $13.65 | $13.90 | $12.93 |
| 2024-06-24 | $13.65 | $13.65 | $13.65 | $13.65 |
Description
Description
M+Plus (MPL) is an Ethereum (ERC20) cryptocurrency. It can be used to exchange value between the M+Plus participants within the platform.
| Full Name | M+Plus (MPL) |
|---|---|
| Start Date | 2018-12-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | - |
| @mplus_project | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,417,986 MPL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.