MPL
Maple Ряд 506
Веб-сайт
Twitter
4,417,986 MPL
Купить / продать
Get Wallet
Maple
Maple Цена $12.65
$12.65
Maple 24h Vol
$1,359,843
$1,359,843
Maple Рейтинг Рынка $55,889,729
$55,889,729
24ч
23 BTC 1 H
0.98 %
24 H
-5.37 %
7 d
9.59 %
сегодня Maple цена в долларах США в настоящее время
12.65
USD, и если он преобразуется в Bitcoin является
0.00020938
BTC. Всего 4,417,986 MPL в настоящее время распространяются на рынке. Maple цены в настоящее время испытывают изменение -5.37 %, проверять все криптовалюты. За последние 24 часа 0.014 M US dollars Maple торгуется на Crypto Exchanges. Получить Maple's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Maple
символ
MPL
алгоритм
ETH Token
BTC цена
0.00020938 BTC
BTC рынок
925 BTC
BTC 24h Vol
23 BTC
Все добыденные монеты
4,417,986 MPL
1h
0.98 %
24h
-5.37 %
7d
9.59 %
Twitter
Веб-сайт
Share Maple Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $4.99 | $5.05 | $5.20 | $4.96 |
| 2023-09-22 | $5.05 | $4.87 | $5.10 | $4.84 |
| 2023-09-23 | $4.87 | $4.87 | $4.89 | $4.82 |
| 2023-09-24 | $4.87 | $4.86 | $4.89 | $4.82 |
| 2023-09-25 | $4.86 | $5.00 | $5.02 | $4.83 |
| 2023-09-26 | $5.00 | $5.08 | $5.11 | $4.97 |
| 2023-09-27 | $5.08 | $5.26 | $5.28 | $5.04 |
| 2023-09-28 | $5.26 | $5.49 | $5.53 | $5.26 |
| 2023-09-29 | $5.49 | $5.45 | $5.58 | $5.41 |
| 2023-09-30 | $5.45 | $5.62 | $5.64 | $5.39 |
| 2023-10-01 | $5.62 | $5.69 | $5.72 | $5.61 |
| 2023-10-02 | $5.69 | $5.65 | $5.69 | $5.61 |
| 2023-10-03 | $5.65 | $5.87 | $5.94 | $5.58 |
| 2023-10-04 | $5.87 | $5.55 | $5.90 | $5.49 |
| 2023-10-05 | $5.55 | $5.52 | $5.55 | $5.24 |
| 2023-10-06 | $5.52 | $5.50 | $5.57 | $5.47 |
| 2023-10-07 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2023-10-08 | $5.62 | $5.63 | $5.67 | $5.58 |
| 2023-10-09 | $5.63 | $5.80 | $6.16 | $5.62 |
| 2023-10-10 | $5.80 | $6.15 | $6.30 | $5.77 |
| 2023-10-11 | $6.15 | $5.66 | $6.22 | $5.62 |
| 2023-10-12 | $5.66 | $5.76 | $5.89 | $5.54 |
| 2023-10-13 | $5.76 | $5.95 | $5.96 | $5.73 |
| 2023-10-14 | $5.95 | $6.02 | $6.03 | $5.93 |
| 2023-10-15 | $6.02 | $6.18 | $6.19 | $5.99 |
| 2023-10-16 | $6.18 | $6.34 | $6.47 | $6.17 |
| 2023-10-17 | $6.34 | $5.95 | $6.35 | $5.93 |
| 2023-10-18 | $5.95 | $5.94 | $6.15 | $5.74 |
| 2023-10-19 | $5.94 | $6.05 | $6.06 | $5.88 |
| 2023-10-20 | $6.05 | $5.92 | $6.06 | $5.81 |
| 2023-10-21 | $5.92 | $5.97 | $6.01 | $5.92 |
| 2023-10-22 | $5.97 | $6.01 | $6.07 | $5.97 |
| 2023-10-23 | $6.01 | $5.55 | $6.03 | $5.47 |
| 2023-10-24 | $5.55 | $5.88 | $5.96 | $5.55 |
| 2023-10-25 | $5.88 | $5.86 | $5.99 | $5.74 |
| 2023-10-26 | $5.86 | $5.65 | $5.89 | $5.62 |
| 2023-10-27 | $5.65 | $6.11 | $6.50 | $5.64 |
| 2023-10-28 | $6.11 | $6.39 | $6.68 | $6.07 |
| 2023-10-29 | $6.39 | $6.40 | $6.54 | $6.35 |
| 2023-10-30 | $6.40 | $6.52 | $6.56 | $6.27 |
| 2023-10-31 | $6.52 | $6.46 | $6.98 | $6.45 |
| 2023-11-01 | $6.46 | $6.58 | $6.61 | $6.37 |
| 2023-11-02 | $6.58 | $7.10 | $7.10 | $6.51 |
| 2023-11-03 | $7.10 | $9.34 | $9.71 | $6.90 |
| 2023-11-04 | $9.34 | $9.06 | $9.35 | $8.63 |
| 2023-11-05 | $9.36 | $8.92 | $9.45 | $8.70 |
| 2023-11-06 | $8.92 | $9.84 | $10.49 | $8.86 |
| 2023-11-07 | $9.84 | $11.88 | $12.39 | $9.31 |
| 2023-11-08 | $11.88 | $13.36 | $13.99 | $11.53 |
| 2023-11-09 | $13.36 | $13.07 | $14.57 | $12.22 |
| 2023-11-10 | $13.07 | $13.06 | $13.07 | $13.06 |
| 2023-12-24 | $14.98 | $15.06 | $15.48 | $14.66 |
| 2023-12-25 | $15.06 | $14.98 | $15.48 | $14.79 |
| 2023-12-26 | $14.98 | $14.75 | $15.32 | $14.63 |
| 2023-12-27 | $14.75 | $14.13 | $14.78 | $14.11 |
| 2023-12-28 | $14.13 | $14.26 | $15.17 | $13.33 |
| 2023-12-29 | $14.26 | $14.22 | $15.28 | $13.56 |
| 2023-12-30 | $14.22 | $14.23 | $14.30 | $13.61 |
| 2023-12-31 | $14.23 | $18.28 | $18.99 | $13.83 |
| 2024-01-01 | $18.28 | $16.93 | $18.43 | $16.43 |
| 2024-01-02 | $16.93 | $16.66 | $17.55 | $16.56 |
| 2024-01-03 | $16.66 | $15.76 | $17.33 | $15.53 |
| 2024-01-04 | $15.76 | $15.70 | $16.03 | $15.28 |
| 2024-01-05 | $15.70 | $14.97 | $15.72 | $14.08 |
| 2024-01-06 | $14.97 | $13.68 | $15.07 | $13.36 |
| 2024-01-07 | $13.68 | $13.11 | $13.96 | $12.81 |
| 2024-01-08 | $13.11 | $13.37 | $14.03 | $12.52 |
| 2024-01-09 | $13.37 | $13.01 | $13.37 | $12.78 |
| 2024-01-10 | $13.01 | $13.76 | $14.13 | $12.62 |
| 2024-01-11 | $13.76 | $13.28 | $14.23 | $12.82 |
| 2024-01-12 | $13.28 | $12.48 | $13.28 | $12.43 |
| 2024-01-13 | $12.48 | $12.28 | $12.65 | $11.99 |
| 2024-01-14 | $12.28 | $12.60 | $13.01 | $12.19 |
| 2024-01-15 | $12.60 | $13.23 | $14.03 | $12.41 |
| 2024-01-16 | $13.23 | $14.24 | $14.46 | $13.15 |
| 2024-01-17 | $14.24 | $16.56 | $16.97 | $14.21 |
| 2024-01-18 | $16.56 | $14.35 | $16.59 | $14.24 |
| 2024-01-19 | $14.35 | $13.76 | $14.62 | $13.44 |
| 2024-01-20 | $13.76 | $13.81 | $13.87 | $13.48 |
| 2024-01-21 | $13.81 | $13.69 | $13.96 | $13.61 |
| 2024-01-22 | $13.69 | $12.62 | $13.85 | $12.49 |
| 2024-01-23 | $12.62 | $12.61 | $12.90 | $12.46 |
| 2024-01-24 | $12.61 | $13.00 | $13.42 | $12.59 |
| 2024-01-25 | $13.00 | $12.76 | $13.01 | $12.52 |
| 2024-01-26 | $12.76 | $12.96 | $13.50 | $12.28 |
| 2024-01-27 | $12.96 | $12.51 | $12.96 | $12.49 |
| 2024-01-28 | $12.51 | $12.10 | $12.59 | $12.01 |
| 2024-01-29 | $12.10 | $11.96 | $12.29 | $11.77 |
| 2024-01-30 | $11.96 | $11.83 | $12.08 | $11.00 |
| 2024-01-31 | $11.83 | $11.42 | $12.01 | $11.42 |
| 2024-02-01 | $11.42 | $12.05 | $12.30 | $11.20 |
| 2024-02-02 | $12.05 | $12.41 | $12.68 | $11.94 |
| 2024-02-03 | $12.41 | $12.45 | $12.59 | $12.33 |
| 2024-02-04 | $12.45 | $11.97 | $12.46 | $11.96 |
| 2024-02-05 | $11.97 | $11.76 | $12.03 | $11.54 |
| 2024-02-06 | $11.76 | $11.90 | $12.04 | $11.55 |
| 2024-02-07 | $11.90 | $12.56 | $12.72 | $11.70 |
| 2024-02-08 | $12.56 | $12.57 | $12.65 | $12.37 |
| 2024-02-09 | $12.57 | $12.50 | $13.10 | $12.33 |
| 2024-02-10 | $12.50 | $12.33 | $12.50 | $12.25 |
| 2024-02-11 | $12.33 | $13.65 | $13.70 | $12.31 |
| 2024-02-12 | $13.65 | $14.09 | $14.26 | $13.25 |
| 2024-02-13 | $14.09 | $14.05 | $14.28 | $13.69 |
| 2024-02-14 | $14.05 | $13.48 | $14.50 | $13.32 |
| 2024-02-15 | $13.48 | $13.00 | $13.66 | $12.72 |
| 2024-02-16 | $13.00 | $12.41 | $13.22 | $12.30 |
| 2024-02-17 | $12.41 | $12.36 | $12.41 | $12.36 |
| 2024-02-18 | $12.00 | $12.60 | $12.64 | $11.93 |
| 2024-02-19 | $12.60 | $12.72 | $12.88 | $12.30 |
| 2024-02-20 | $12.72 | $12.21 | $12.81 | $11.85 |
| 2024-02-21 | $12.21 | $10.80 | $12.24 | $10.54 |
| 2024-02-22 | $10.80 | $11.75 | $11.88 | $10.80 |
| 2024-02-23 | $11.75 | $11.78 | $11.88 | $11.12 |
| 2024-02-24 | $11.78 | $13.38 | $13.90 | $11.76 |
| 2024-02-25 | $13.38 | $14.45 | $15.90 | $12.92 |
| 2024-02-26 | $14.45 | $14.66 | $15.66 | $13.36 |
| 2024-02-27 | $14.66 | $14.53 | $14.69 | $13.83 |
| 2024-02-28 | $14.53 | $14.17 | $14.69 | $13.79 |
| 2024-02-29 | $14.17 | $13.82 | $14.43 | $13.40 |
| 2024-03-01 | $13.82 | $16.51 | $16.87 | $13.82 |
| 2024-03-02 | $16.51 | $14.98 | $16.57 | $13.89 |
| 2024-03-03 | $14.98 | $16.70 | $17.33 | $14.22 |
| 2024-03-04 | $16.70 | $19.96 | $21.99 | $15.86 |
| 2024-03-05 | $19.96 | $17.12 | $20.13 | $16.16 |
| 2024-03-06 | $17.12 | $16.39 | $18.03 | $16.02 |
| 2024-03-07 | $16.39 | $17.85 | $18.77 | $15.82 |
| 2024-03-08 | $17.85 | $17.13 | $18.29 | $16.84 |
| 2024-03-09 | $17.13 | $17.13 | $17.13 | $17.13 |
| 2024-03-10 | $17.94 | $17.56 | $18.20 | $17.42 |
| 2024-03-11 | $17.56 | $16.95 | $17.65 | $16.40 |
| 2024-03-12 | $16.95 | $16.50 | $18.38 | $15.63 |
| 2024-03-13 | $16.50 | $16.46 | $16.98 | $16.09 |
| 2024-03-14 | $16.46 | $15.08 | $16.63 | $14.30 |
| 2024-03-15 | $15.08 | $14.67 | $15.11 | $13.57 |
| 2024-03-16 | $14.67 | $13.59 | $14.72 | $13.59 |
| 2024-03-17 | $13.59 | $14.31 | $14.61 | $13.24 |
| 2024-03-18 | $14.31 | $15.47 | $17.33 | $14.21 |
| 2024-03-19 | $15.47 | $14.74 | $17.63 | $14.26 |
| 2024-03-20 | $14.74 | $16.28 | $17.10 | $14.24 |
| 2024-03-21 | $16.28 | $19.61 | $21.39 | $15.72 |
| 2024-03-22 | $19.61 | $17.05 | $20.33 | $16.79 |
| 2024-03-23 | $17.05 | $20.26 | $20.47 | $16.69 |
| 2024-03-24 | $20.26 | $20.55 | $22.06 | $18.44 |
| 2024-03-25 | $20.55 | $23.34 | $24.21 | $19.92 |
| 2024-03-26 | $23.34 | $25.01 | $29.99 | $22.52 |
| 2024-03-27 | $25.01 | $25.78 | $29.50 | $21.46 |
| 2024-03-28 | $25.78 | $23.20 | $25.81 | $21.81 |
| 2024-03-29 | $23.20 | $23.61 | $23.85 | $21.28 |
| 2024-03-30 | $23.61 | $25.09 | $26.91 | $21.53 |
| 2024-03-31 | $25.09 | $25.58 | $25.82 | $22.92 |
| 2024-04-01 | $25.58 | $24.01 | $27.40 | $23.16 |
| 2024-04-02 | $24.01 | $21.88 | $24.12 | $20.92 |
| 2024-04-03 | $21.88 | $20.70 | $23.17 | $20.22 |
| 2024-04-04 | $20.70 | $20.48 | $22.09 | $19.61 |
| 2024-04-05 | $20.48 | $18.59 | $20.58 | $18.57 |
| 2024-04-06 | $18.59 | $18.72 | $19.21 | $17.76 |
| 2024-04-07 | $18.72 | $21.88 | $22.37 | $18.37 |
| 2024-04-08 | $21.88 | $21.00 | $22.67 | $20.86 |
| 2024-04-09 | $21.00 | $19.43 | $21.48 | $19.04 |
| 2024-04-10 | $19.43 | $20.97 | $21.96 | $18.64 |
| 2024-04-11 | $20.97 | $20.17 | $22.35 | $19.83 |
| 2024-04-12 | $20.17 | $18.15 | $20.46 | $16.86 |
| 2024-04-13 | $18.15 | $15.78 | $18.18 | $13.65 |
| 2024-04-14 | $15.78 | $18.75 | $19.18 | $15.11 |
| 2024-04-15 | $18.75 | $15.68 | $19.05 | $15.55 |
| 2024-04-16 | $15.68 | $16.31 | $16.81 | $15.03 |
| 2024-04-17 | $16.31 | $15.93 | $17.51 | $15.51 |
| 2024-04-18 | $15.93 | $16.00 | $16.44 | $15.12 |
| 2024-04-19 | $16.00 | $15.63 | $16.43 | $15.28 |
| 2024-04-20 | $15.63 | $17.01 | $17.20 | $15.45 |
| 2024-04-21 | $17.01 | $15.70 | $17.10 | $15.65 |
| 2024-04-22 | $15.70 | $15.16 | $16.08 | $14.73 |
| 2024-04-23 | $15.16 | $14.44 | $15.84 | $14.10 |
| 2024-04-24 | $14.44 | $14.15 | $15.54 | $13.82 |
| 2024-04-25 | $14.10 | $14.16 | $14.33 | $13.67 |
| 2024-04-26 | $14.16 | $13.07 | $14.26 | $13.00 |
| 2024-04-27 | $13.07 | $12.80 | $13.33 | $12.28 |
| 2024-04-28 | $12.80 | $12.55 | $13.04 | $12.53 |
| 2024-04-29 | $12.55 | $12.50 | $12.72 | $11.99 |
| 2024-04-30 | $12.50 | $11.85 | $13.77 | $11.62 |
| 2024-05-01 | $11.85 | $11.91 | $11.91 | $11.85 |
| 2024-05-02 | $11.89 | $13.40 | $13.49 | $11.89 |
| 2024-05-03 | $13.40 | $14.85 | $15.03 | $13.10 |
| 2024-05-04 | $14.85 | $15.50 | $16.20 | $14.82 |
| 2024-05-05 | $15.50 | $14.99 | $15.74 | $14.52 |
| 2024-05-06 | $14.99 | $14.79 | $15.46 | $14.71 |
| 2024-05-07 | $14.79 | $14.15 | $14.79 | $14.15 |
| 2024-05-08 | $14.15 | $13.38 | $14.16 | $13.34 |
| 2024-05-09 | $13.38 | $13.50 | $13.59 | $13.13 |
| 2024-05-10 | $13.50 | $13.16 | $13.66 | $12.92 |
| 2024-05-11 | $13.16 | $13.00 | $13.21 | $12.98 |
| 2024-05-12 | $13.00 | $12.74 | $13.08 | $12.68 |
| 2024-05-13 | $12.74 | $11.99 | $12.86 | $11.86 |
| 2024-05-14 | $11.99 | $11.61 | $12.22 | $11.59 |
| 2024-05-15 | $11.61 | $12.67 | $12.69 | $11.61 |
| 2024-05-16 | $12.67 | $13.29 | $13.88 | $12.66 |
| 2024-05-17 | $13.29 | $13.72 | $14.18 | $13.28 |
| 2024-05-18 | $13.72 | $13.53 | $13.89 | $13.51 |
| 2024-05-19 | $13.53 | $13.54 | $14.15 | $13.34 |
| 2024-05-20 | $13.54 | $14.71 | $15.49 | $12.46 |
| 2024-05-21 | $14.71 | $16.30 | $16.79 | $14.31 |
| 2024-05-22 | $16.30 | $15.71 | $16.35 | $15.46 |
| 2024-05-23 | $15.71 | $15.35 | $16.45 | $15.03 |
| 2024-05-24 | $15.35 | $14.85 | $15.45 | $14.49 |
| 2024-05-25 | $14.85 | $14.75 | $15.51 | $14.60 |
| 2024-05-26 | $14.75 | $14.49 | $14.78 | $14.18 |
| 2024-05-27 | $14.49 | $15.07 | $15.30 | $14.49 |
| 2024-05-28 | $15.07 | $14.77 | $15.16 | $14.70 |
| 2024-05-29 | $14.77 | $14.69 | $15.10 | $14.59 |
| 2024-05-30 | $14.69 | $13.90 | $14.73 | $13.78 |
| 2024-05-31 | $13.90 | $13.92 | $14.07 | $13.88 |
| 2024-06-01 | $13.92 | $14.64 | $14.85 | $13.79 |
| 2024-06-02 | $14.64 | $13.89 | $14.77 | $13.52 |
| 2024-06-03 | $13.89 | $13.95 | $14.15 | $13.64 |
| 2024-06-04 | $13.95 | $14.00 | $14.00 | $13.94 |
| 2024-06-06 | $16.74 | $15.85 | $16.85 | $15.64 |
| 2024-06-07 | $15.85 | $15.80 | $15.85 | $15.80 |
| 2024-06-08 | $15.71 | $16.77 | $17.20 | $15.19 |
| 2024-06-09 | $16.77 | $16.28 | $17.15 | $16.06 |
| 2024-06-10 | $16.28 | $15.72 | $17.90 | $15.71 |
| 2024-06-11 | $15.72 | $14.69 | $15.93 | $14.60 |
| 2024-06-12 | $14.69 | $14.03 | $15.42 | $13.72 |
| 2024-06-13 | $14.03 | $13.65 | $14.42 | $13.35 |
| 2024-06-14 | $13.65 | $13.12 | $14.13 | $12.79 |
| 2024-06-15 | $13.12 | $12.80 | $13.16 | $12.68 |
| 2024-06-16 | $12.80 | $12.41 | $12.81 | $12.34 |
| 2024-06-17 | $12.41 | $12.36 | $13.19 | $11.98 |
| 2024-06-18 | $12.36 | $11.34 | $12.41 | $10.80 |
| 2024-06-19 | $11.34 | $11.91 | $12.18 | $11.29 |
| 2024-06-20 | $11.91 | $12.25 | $12.67 | $11.71 |
| 2024-06-21 | $12.25 | $11.92 | $12.26 | $11.70 |
| 2024-06-22 | $11.92 | $13.09 | $13.11 | $11.91 |
| 2024-06-23 | $13.09 | $13.65 | $13.90 | $12.93 |
| 2024-06-24 | $13.65 | $13.65 | $13.65 | $13.65 |
описание
описание
M+Plus (MPL) is an Ethereum (ERC20) cryptocurrency. It can be used to exchange value between the M+Plus participants within the platform.
| Полное имя | M+Plus (MPL) |
|---|---|
| Начало | 2018-12-02 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | - |
| Твиттер | @mplus_project |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 4,417,986 MPL |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения