MPL
Maple Rang 506
Webseite
Twitter
4,417,986 MPL
Kaufen/Verkaufen
Get Wallet
Maple
Maple Preis $12.65
$12.65
Maple 24h Vol
$1,359,843
$1,359,843
Maple Marktkapitalisierung $55,889,729
$55,889,729
24h Vol
23 BTC 1 H
0.98 %
24 H
-5.37 %
7 d
9.59 %
Heute Maple Preis in US-Dollar ist derzeit
12.65
USD, und wenn in konvertiert Bitcoin ist
0.00020938
BTC. Insgesamt 4,417,986 MPL sind derzeit auf dem Markt im Umlauf. Maple Die Preise erfahren derzeit eine Änderung von -5.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars Maple wurde gehandelt Krypto-Austausch. Erhalten Maple's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maple
Symbol
MPL
Algorithmus
ETH Token
BTC Preis
0.00020938 BTC
BTC Markt
925 BTC
BTC 24h Vol
23 BTC
Insgesamt abgebaute Münzen
4,417,986 MPL
1h
0.98 %
24h
-5.37 %
7d
9.59 %
Twitter
Webseite
Share Maple Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $4.99 | $5.05 | $5.20 | $4.96 |
| 2023-09-22 | $5.05 | $4.87 | $5.10 | $4.84 |
| 2023-09-23 | $4.87 | $4.87 | $4.89 | $4.82 |
| 2023-09-24 | $4.87 | $4.86 | $4.89 | $4.82 |
| 2023-09-25 | $4.86 | $5.00 | $5.02 | $4.83 |
| 2023-09-26 | $5.00 | $5.08 | $5.11 | $4.97 |
| 2023-09-27 | $5.08 | $5.26 | $5.28 | $5.04 |
| 2023-09-28 | $5.26 | $5.49 | $5.53 | $5.26 |
| 2023-09-29 | $5.49 | $5.45 | $5.58 | $5.41 |
| 2023-09-30 | $5.45 | $5.62 | $5.64 | $5.39 |
| 2023-10-01 | $5.62 | $5.69 | $5.72 | $5.61 |
| 2023-10-02 | $5.69 | $5.65 | $5.69 | $5.61 |
| 2023-10-03 | $5.65 | $5.87 | $5.94 | $5.58 |
| 2023-10-04 | $5.87 | $5.55 | $5.90 | $5.49 |
| 2023-10-05 | $5.55 | $5.52 | $5.55 | $5.24 |
| 2023-10-06 | $5.52 | $5.50 | $5.57 | $5.47 |
| 2023-10-07 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2023-10-08 | $5.62 | $5.63 | $5.67 | $5.58 |
| 2023-10-09 | $5.63 | $5.80 | $6.16 | $5.62 |
| 2023-10-10 | $5.80 | $6.15 | $6.30 | $5.77 |
| 2023-10-11 | $6.15 | $5.66 | $6.22 | $5.62 |
| 2023-10-12 | $5.66 | $5.76 | $5.89 | $5.54 |
| 2023-10-13 | $5.76 | $5.95 | $5.96 | $5.73 |
| 2023-10-14 | $5.95 | $6.02 | $6.03 | $5.93 |
| 2023-10-15 | $6.02 | $6.18 | $6.19 | $5.99 |
| 2023-10-16 | $6.18 | $6.34 | $6.47 | $6.17 |
| 2023-10-17 | $6.34 | $5.95 | $6.35 | $5.93 |
| 2023-10-18 | $5.95 | $5.94 | $6.15 | $5.74 |
| 2023-10-19 | $5.94 | $6.05 | $6.06 | $5.88 |
| 2023-10-20 | $6.05 | $5.92 | $6.06 | $5.81 |
| 2023-10-21 | $5.92 | $5.97 | $6.01 | $5.92 |
| 2023-10-22 | $5.97 | $6.01 | $6.07 | $5.97 |
| 2023-10-23 | $6.01 | $5.55 | $6.03 | $5.47 |
| 2023-10-24 | $5.55 | $5.88 | $5.96 | $5.55 |
| 2023-10-25 | $5.88 | $5.86 | $5.99 | $5.74 |
| 2023-10-26 | $5.86 | $5.65 | $5.89 | $5.62 |
| 2023-10-27 | $5.65 | $6.11 | $6.50 | $5.64 |
| 2023-10-28 | $6.11 | $6.39 | $6.68 | $6.07 |
| 2023-10-29 | $6.39 | $6.40 | $6.54 | $6.35 |
| 2023-10-30 | $6.40 | $6.52 | $6.56 | $6.27 |
| 2023-10-31 | $6.52 | $6.46 | $6.98 | $6.45 |
| 2023-11-01 | $6.46 | $6.58 | $6.61 | $6.37 |
| 2023-11-02 | $6.58 | $7.10 | $7.10 | $6.51 |
| 2023-11-03 | $7.10 | $9.34 | $9.71 | $6.90 |
| 2023-11-04 | $9.34 | $9.06 | $9.35 | $8.63 |
| 2023-11-05 | $9.36 | $8.92 | $9.45 | $8.70 |
| 2023-11-06 | $8.92 | $9.84 | $10.49 | $8.86 |
| 2023-11-07 | $9.84 | $11.88 | $12.39 | $9.31 |
| 2023-11-08 | $11.88 | $13.36 | $13.99 | $11.53 |
| 2023-11-09 | $13.36 | $13.07 | $14.57 | $12.22 |
| 2023-11-10 | $13.07 | $13.06 | $13.07 | $13.06 |
| 2023-12-24 | $14.98 | $15.06 | $15.48 | $14.66 |
| 2023-12-25 | $15.06 | $14.98 | $15.48 | $14.79 |
| 2023-12-26 | $14.98 | $14.75 | $15.32 | $14.63 |
| 2023-12-27 | $14.75 | $14.13 | $14.78 | $14.11 |
| 2023-12-28 | $14.13 | $14.26 | $15.17 | $13.33 |
| 2023-12-29 | $14.26 | $14.22 | $15.28 | $13.56 |
| 2023-12-30 | $14.22 | $14.23 | $14.30 | $13.61 |
| 2023-12-31 | $14.23 | $18.28 | $18.99 | $13.83 |
| 2024-01-01 | $18.28 | $16.93 | $18.43 | $16.43 |
| 2024-01-02 | $16.93 | $16.66 | $17.55 | $16.56 |
| 2024-01-03 | $16.66 | $15.76 | $17.33 | $15.53 |
| 2024-01-04 | $15.76 | $15.70 | $16.03 | $15.28 |
| 2024-01-05 | $15.70 | $14.97 | $15.72 | $14.08 |
| 2024-01-06 | $14.97 | $13.68 | $15.07 | $13.36 |
| 2024-01-07 | $13.68 | $13.11 | $13.96 | $12.81 |
| 2024-01-08 | $13.11 | $13.37 | $14.03 | $12.52 |
| 2024-01-09 | $13.37 | $13.01 | $13.37 | $12.78 |
| 2024-01-10 | $13.01 | $13.76 | $14.13 | $12.62 |
| 2024-01-11 | $13.76 | $13.28 | $14.23 | $12.82 |
| 2024-01-12 | $13.28 | $12.48 | $13.28 | $12.43 |
| 2024-01-13 | $12.48 | $12.28 | $12.65 | $11.99 |
| 2024-01-14 | $12.28 | $12.60 | $13.01 | $12.19 |
| 2024-01-15 | $12.60 | $13.23 | $14.03 | $12.41 |
| 2024-01-16 | $13.23 | $14.24 | $14.46 | $13.15 |
| 2024-01-17 | $14.24 | $16.56 | $16.97 | $14.21 |
| 2024-01-18 | $16.56 | $14.35 | $16.59 | $14.24 |
| 2024-01-19 | $14.35 | $13.76 | $14.62 | $13.44 |
| 2024-01-20 | $13.76 | $13.81 | $13.87 | $13.48 |
| 2024-01-21 | $13.81 | $13.69 | $13.96 | $13.61 |
| 2024-01-22 | $13.69 | $12.62 | $13.85 | $12.49 |
| 2024-01-23 | $12.62 | $12.61 | $12.90 | $12.46 |
| 2024-01-24 | $12.61 | $13.00 | $13.42 | $12.59 |
| 2024-01-25 | $13.00 | $12.76 | $13.01 | $12.52 |
| 2024-01-26 | $12.76 | $12.96 | $13.50 | $12.28 |
| 2024-01-27 | $12.96 | $12.51 | $12.96 | $12.49 |
| 2024-01-28 | $12.51 | $12.10 | $12.59 | $12.01 |
| 2024-01-29 | $12.10 | $11.96 | $12.29 | $11.77 |
| 2024-01-30 | $11.96 | $11.83 | $12.08 | $11.00 |
| 2024-01-31 | $11.83 | $11.42 | $12.01 | $11.42 |
| 2024-02-01 | $11.42 | $12.05 | $12.30 | $11.20 |
| 2024-02-02 | $12.05 | $12.41 | $12.68 | $11.94 |
| 2024-02-03 | $12.41 | $12.45 | $12.59 | $12.33 |
| 2024-02-04 | $12.45 | $11.97 | $12.46 | $11.96 |
| 2024-02-05 | $11.97 | $11.76 | $12.03 | $11.54 |
| 2024-02-06 | $11.76 | $11.90 | $12.04 | $11.55 |
| 2024-02-07 | $11.90 | $12.56 | $12.72 | $11.70 |
| 2024-02-08 | $12.56 | $12.57 | $12.65 | $12.37 |
| 2024-02-09 | $12.57 | $12.50 | $13.10 | $12.33 |
| 2024-02-10 | $12.50 | $12.33 | $12.50 | $12.25 |
| 2024-02-11 | $12.33 | $13.65 | $13.70 | $12.31 |
| 2024-02-12 | $13.65 | $14.09 | $14.26 | $13.25 |
| 2024-02-13 | $14.09 | $14.05 | $14.28 | $13.69 |
| 2024-02-14 | $14.05 | $13.48 | $14.50 | $13.32 |
| 2024-02-15 | $13.48 | $13.00 | $13.66 | $12.72 |
| 2024-02-16 | $13.00 | $12.41 | $13.22 | $12.30 |
| 2024-02-17 | $12.41 | $12.36 | $12.41 | $12.36 |
| 2024-02-18 | $12.00 | $12.60 | $12.64 | $11.93 |
| 2024-02-19 | $12.60 | $12.72 | $12.88 | $12.30 |
| 2024-02-20 | $12.72 | $12.21 | $12.81 | $11.85 |
| 2024-02-21 | $12.21 | $10.80 | $12.24 | $10.54 |
| 2024-02-22 | $10.80 | $11.75 | $11.88 | $10.80 |
| 2024-02-23 | $11.75 | $11.78 | $11.88 | $11.12 |
| 2024-02-24 | $11.78 | $13.38 | $13.90 | $11.76 |
| 2024-02-25 | $13.38 | $14.45 | $15.90 | $12.92 |
| 2024-02-26 | $14.45 | $14.66 | $15.66 | $13.36 |
| 2024-02-27 | $14.66 | $14.53 | $14.69 | $13.83 |
| 2024-02-28 | $14.53 | $14.17 | $14.69 | $13.79 |
| 2024-02-29 | $14.17 | $13.82 | $14.43 | $13.40 |
| 2024-03-01 | $13.82 | $16.51 | $16.87 | $13.82 |
| 2024-03-02 | $16.51 | $14.98 | $16.57 | $13.89 |
| 2024-03-03 | $14.98 | $16.70 | $17.33 | $14.22 |
| 2024-03-04 | $16.70 | $19.96 | $21.99 | $15.86 |
| 2024-03-05 | $19.96 | $17.12 | $20.13 | $16.16 |
| 2024-03-06 | $17.12 | $16.39 | $18.03 | $16.02 |
| 2024-03-07 | $16.39 | $17.85 | $18.77 | $15.82 |
| 2024-03-08 | $17.85 | $17.13 | $18.29 | $16.84 |
| 2024-03-09 | $17.13 | $17.13 | $17.13 | $17.13 |
| 2024-03-10 | $17.94 | $17.56 | $18.20 | $17.42 |
| 2024-03-11 | $17.56 | $16.95 | $17.65 | $16.40 |
| 2024-03-12 | $16.95 | $16.50 | $18.38 | $15.63 |
| 2024-03-13 | $16.50 | $16.46 | $16.98 | $16.09 |
| 2024-03-14 | $16.46 | $15.08 | $16.63 | $14.30 |
| 2024-03-15 | $15.08 | $14.67 | $15.11 | $13.57 |
| 2024-03-16 | $14.67 | $13.59 | $14.72 | $13.59 |
| 2024-03-17 | $13.59 | $14.31 | $14.61 | $13.24 |
| 2024-03-18 | $14.31 | $15.47 | $17.33 | $14.21 |
| 2024-03-19 | $15.47 | $14.74 | $17.63 | $14.26 |
| 2024-03-20 | $14.74 | $16.28 | $17.10 | $14.24 |
| 2024-03-21 | $16.28 | $19.61 | $21.39 | $15.72 |
| 2024-03-22 | $19.61 | $17.05 | $20.33 | $16.79 |
| 2024-03-23 | $17.05 | $20.26 | $20.47 | $16.69 |
| 2024-03-24 | $20.26 | $20.55 | $22.06 | $18.44 |
| 2024-03-25 | $20.55 | $23.34 | $24.21 | $19.92 |
| 2024-03-26 | $23.34 | $25.01 | $29.99 | $22.52 |
| 2024-03-27 | $25.01 | $25.78 | $29.50 | $21.46 |
| 2024-03-28 | $25.78 | $23.20 | $25.81 | $21.81 |
| 2024-03-29 | $23.20 | $23.61 | $23.85 | $21.28 |
| 2024-03-30 | $23.61 | $25.09 | $26.91 | $21.53 |
| 2024-03-31 | $25.09 | $25.58 | $25.82 | $22.92 |
| 2024-04-01 | $25.58 | $24.01 | $27.40 | $23.16 |
| 2024-04-02 | $24.01 | $21.88 | $24.12 | $20.92 |
| 2024-04-03 | $21.88 | $20.70 | $23.17 | $20.22 |
| 2024-04-04 | $20.70 | $20.48 | $22.09 | $19.61 |
| 2024-04-05 | $20.48 | $18.59 | $20.58 | $18.57 |
| 2024-04-06 | $18.59 | $18.72 | $19.21 | $17.76 |
| 2024-04-07 | $18.72 | $21.88 | $22.37 | $18.37 |
| 2024-04-08 | $21.88 | $21.00 | $22.67 | $20.86 |
| 2024-04-09 | $21.00 | $19.43 | $21.48 | $19.04 |
| 2024-04-10 | $19.43 | $20.97 | $21.96 | $18.64 |
| 2024-04-11 | $20.97 | $20.17 | $22.35 | $19.83 |
| 2024-04-12 | $20.17 | $18.15 | $20.46 | $16.86 |
| 2024-04-13 | $18.15 | $15.78 | $18.18 | $13.65 |
| 2024-04-14 | $15.78 | $18.75 | $19.18 | $15.11 |
| 2024-04-15 | $18.75 | $15.68 | $19.05 | $15.55 |
| 2024-04-16 | $15.68 | $16.31 | $16.81 | $15.03 |
| 2024-04-17 | $16.31 | $15.93 | $17.51 | $15.51 |
| 2024-04-18 | $15.93 | $16.00 | $16.44 | $15.12 |
| 2024-04-19 | $16.00 | $15.63 | $16.43 | $15.28 |
| 2024-04-20 | $15.63 | $17.01 | $17.20 | $15.45 |
| 2024-04-21 | $17.01 | $15.70 | $17.10 | $15.65 |
| 2024-04-22 | $15.70 | $15.16 | $16.08 | $14.73 |
| 2024-04-23 | $15.16 | $14.44 | $15.84 | $14.10 |
| 2024-04-24 | $14.44 | $14.15 | $15.54 | $13.82 |
| 2024-04-25 | $14.10 | $14.16 | $14.33 | $13.67 |
| 2024-04-26 | $14.16 | $13.07 | $14.26 | $13.00 |
| 2024-04-27 | $13.07 | $12.80 | $13.33 | $12.28 |
| 2024-04-28 | $12.80 | $12.55 | $13.04 | $12.53 |
| 2024-04-29 | $12.55 | $12.50 | $12.72 | $11.99 |
| 2024-04-30 | $12.50 | $11.85 | $13.77 | $11.62 |
| 2024-05-01 | $11.85 | $11.91 | $11.91 | $11.85 |
| 2024-05-02 | $11.89 | $13.40 | $13.49 | $11.89 |
| 2024-05-03 | $13.40 | $14.85 | $15.03 | $13.10 |
| 2024-05-04 | $14.85 | $15.50 | $16.20 | $14.82 |
| 2024-05-05 | $15.50 | $14.99 | $15.74 | $14.52 |
| 2024-05-06 | $14.99 | $14.79 | $15.46 | $14.71 |
| 2024-05-07 | $14.79 | $14.15 | $14.79 | $14.15 |
| 2024-05-08 | $14.15 | $13.38 | $14.16 | $13.34 |
| 2024-05-09 | $13.38 | $13.50 | $13.59 | $13.13 |
| 2024-05-10 | $13.50 | $13.16 | $13.66 | $12.92 |
| 2024-05-11 | $13.16 | $13.00 | $13.21 | $12.98 |
| 2024-05-12 | $13.00 | $12.74 | $13.08 | $12.68 |
| 2024-05-13 | $12.74 | $11.99 | $12.86 | $11.86 |
| 2024-05-14 | $11.99 | $11.61 | $12.22 | $11.59 |
| 2024-05-15 | $11.61 | $12.67 | $12.69 | $11.61 |
| 2024-05-16 | $12.67 | $13.29 | $13.88 | $12.66 |
| 2024-05-17 | $13.29 | $13.72 | $14.18 | $13.28 |
| 2024-05-18 | $13.72 | $13.53 | $13.89 | $13.51 |
| 2024-05-19 | $13.53 | $13.54 | $14.15 | $13.34 |
| 2024-05-20 | $13.54 | $14.71 | $15.49 | $12.46 |
| 2024-05-21 | $14.71 | $16.30 | $16.79 | $14.31 |
| 2024-05-22 | $16.30 | $15.71 | $16.35 | $15.46 |
| 2024-05-23 | $15.71 | $15.35 | $16.45 | $15.03 |
| 2024-05-24 | $15.35 | $14.85 | $15.45 | $14.49 |
| 2024-05-25 | $14.85 | $14.75 | $15.51 | $14.60 |
| 2024-05-26 | $14.75 | $14.49 | $14.78 | $14.18 |
| 2024-05-27 | $14.49 | $15.07 | $15.30 | $14.49 |
| 2024-05-28 | $15.07 | $14.77 | $15.16 | $14.70 |
| 2024-05-29 | $14.77 | $14.69 | $15.10 | $14.59 |
| 2024-05-30 | $14.69 | $13.90 | $14.73 | $13.78 |
| 2024-05-31 | $13.90 | $13.92 | $14.07 | $13.88 |
| 2024-06-01 | $13.92 | $14.64 | $14.85 | $13.79 |
| 2024-06-02 | $14.64 | $13.89 | $14.77 | $13.52 |
| 2024-06-03 | $13.89 | $13.95 | $14.15 | $13.64 |
| 2024-06-04 | $13.95 | $14.00 | $14.00 | $13.94 |
| 2024-06-06 | $16.74 | $15.85 | $16.85 | $15.64 |
| 2024-06-07 | $15.85 | $15.80 | $15.85 | $15.80 |
| 2024-06-08 | $15.71 | $16.77 | $17.20 | $15.19 |
| 2024-06-09 | $16.77 | $16.28 | $17.15 | $16.06 |
| 2024-06-10 | $16.28 | $15.72 | $17.90 | $15.71 |
| 2024-06-11 | $15.72 | $14.69 | $15.93 | $14.60 |
| 2024-06-12 | $14.69 | $14.03 | $15.42 | $13.72 |
| 2024-06-13 | $14.03 | $13.65 | $14.42 | $13.35 |
| 2024-06-14 | $13.65 | $13.12 | $14.13 | $12.79 |
| 2024-06-15 | $13.12 | $12.80 | $13.16 | $12.68 |
| 2024-06-16 | $12.80 | $12.41 | $12.81 | $12.34 |
| 2024-06-17 | $12.41 | $12.36 | $13.19 | $11.98 |
| 2024-06-18 | $12.36 | $11.34 | $12.41 | $10.80 |
| 2024-06-19 | $11.34 | $11.91 | $12.18 | $11.29 |
| 2024-06-20 | $11.91 | $12.25 | $12.67 | $11.71 |
| 2024-06-21 | $12.25 | $11.92 | $12.26 | $11.70 |
| 2024-06-22 | $11.92 | $13.09 | $13.11 | $11.91 |
| 2024-06-23 | $13.09 | $13.65 | $13.90 | $12.93 |
| 2024-06-24 | $13.65 | $13.65 | $13.65 | $13.65 |
Beschreibung
Beschreibung
M+Plus (MPL) is an Ethereum (ERC20) cryptocurrency. It can be used to exchange value between the M+Plus participants within the platform.
| Vollständiger Name | M+Plus (MPL) |
|---|---|
| Anfangsdatum | 2018-12-02 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | - |
| @mplus_project | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 4,417,986 MPL |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen