MUSE
Muse Rank 1259
Website
Twitter
508,554 MUSE
Buy / Sell
Get Wallet
Muse
Muse Price $10.45
$10.45
Muse 24h Vol
$706,673
$706,673
Muse Market Cap $5,316,638
$5,316,638
24h Vol
12 BTC 1 H
0.76 %
24 H
-11.8 %
7 d
5.8 %
Today Muse price in US dollars is currently
10.45
USD, and if converted to Bitcoin is
0.00017303
BTC. A total of 508,554 MUSE are currently circulating in the Market. Muse price is currently experiencing a change of -11.8 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Muse have been traded on Crypto Exchanges. Get Muse's progress by adding it to your favourites and creating a free portfolio.
Full Name
Muse
Symbol
MUSE
Algorithm
DPoS
BTC Price
0.00017303 BTC
BTC Market
88 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
508,554 MUSE
1h
0.76 %
24h
-11.8 %
7d
5.8 %
Twitter
Website
Share Muse Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $5.60 | $5.80 | $5.82 | $5.47 |
| 2023-10-22 | $5.80 | $5.68 | $5.89 | $5.68 |
| 2023-10-23 | $5.68 | $6.20 | $7.08 | $5.68 |
| 2023-10-24 | $6.20 | $6.13 | $6.38 | $5.95 |
| 2023-10-25 | $6.13 | $6.15 | $6.25 | $6.07 |
| 2023-10-26 | $6.15 | $6.22 | $6.22 | $6.09 |
| 2023-10-27 | $6.13 | $6.11 | $6.25 | $5.93 |
| 2023-10-28 | $6.20 | $6.10 | $6.26 | $6.05 |
| 2023-10-29 | $6.10 | $6.16 | $6.18 | $6.06 |
| 2023-10-30 | $6.16 | $6.18 | $6.43 | $6.08 |
| 2023-10-31 | $6.18 | $6.09 | $6.37 | $6.05 |
| 2023-11-01 | $6.09 | $6.06 | $6.22 | $5.91 |
| 2023-11-02 | $6.06 | $5.98 | $6.10 | $5.98 |
| 2023-11-03 | $5.98 | $5.94 | $6.00 | $5.88 |
| 2023-11-04 | $5.96 | $5.93 | $6.02 | $5.91 |
| 2023-11-05 | $6.11 | $6.07 | $6.14 | $5.97 |
| 2023-11-06 | $6.07 | $6.01 | $6.07 | $5.94 |
| 2023-11-07 | $6.01 | $6.01 | $6.14 | $5.97 |
| 2023-11-08 | $6.01 | $6.11 | $6.14 | $6.01 |
| 2023-11-09 | $6.11 | $6.35 | $6.50 | $6.01 |
| 2023-11-10 | $6.39 | $6.41 | $6.45 | $6.34 |
| 2023-12-24 | $13.45 | $12.83 | $13.93 | $12.10 |
| 2023-12-25 | $12.83 | $15.33 | $15.33 | $12.73 |
| 2023-12-26 | $15.33 | $14.58 | $16.60 | $13.10 |
| 2023-12-27 | $14.58 | $13.91 | $15.45 | $13.50 |
| 2023-12-28 | $13.91 | $12.70 | $14.00 | $12.42 |
| 2023-12-29 | $12.70 | $12.04 | $12.76 | $11.94 |
| 2023-12-30 | $12.04 | $11.75 | $12.92 | $11.57 |
| 2023-12-31 | $11.75 | $18.32 | $19.95 | $11.75 |
| 2024-01-01 | $18.32 | $21.54 | $23.78 | $15.50 |
| 2024-01-02 | $21.54 | $18.50 | $21.70 | $18.00 |
| 2024-01-03 | $18.50 | $15.26 | $18.69 | $13.91 |
| 2024-01-04 | $15.26 | $20.20 | $21.38 | $14.58 |
| 2024-01-05 | $20.20 | $19.87 | $22.98 | $17.68 |
| 2024-01-06 | $19.87 | $18.52 | $20.30 | $17.88 |
| 2024-01-07 | $18.52 | $17.31 | $18.54 | $15.23 |
| 2024-01-08 | $17.31 | $17.27 | $18.10 | $15.90 |
| 2024-01-09 | $17.27 | $16.96 | $18.13 | $16.11 |
| 2024-01-10 | $16.96 | $17.49 | $18.29 | $15.62 |
| 2024-01-11 | $17.49 | $16.47 | $17.63 | $15.91 |
| 2024-01-12 | $16.47 | $15.16 | $16.73 | $14.66 |
| 2024-01-13 | $15.16 | $15.67 | $16.60 | $15.02 |
| 2024-01-14 | $15.67 | $14.53 | $16.68 | $13.59 |
| 2024-01-15 | $14.53 | $15.03 | $16.36 | $14.40 |
| 2024-01-16 | $15.03 | $15.14 | $15.53 | $14.66 |
| 2024-01-17 | $15.14 | $14.33 | $15.14 | $14.27 |
| 2024-01-18 | $14.33 | $13.72 | $14.47 | $13.59 |
| 2024-01-19 | $13.72 | $13.30 | $15.60 | $12.12 |
| 2024-01-20 | $13.30 | $13.74 | $14.93 | $13.00 |
| 2024-01-21 | $13.74 | $14.97 | $16.35 | $13.51 |
| 2024-01-22 | $14.97 | $12.97 | $14.97 | $12.88 |
| 2024-01-23 | $12.97 | $12.60 | $13.47 | $12.10 |
| 2024-01-24 | $12.60 | $13.50 | $13.96 | $12.60 |
| 2024-01-25 | $13.50 | $13.23 | $14.02 | $12.80 |
| 2024-01-26 | $13.23 | $14.13 | $14.49 | $12.68 |
| 2024-01-27 | $14.13 | $13.76 | $14.19 | $13.43 |
| 2024-01-28 | $13.76 | $13.50 | $13.76 | $13.05 |
| 2024-01-29 | $13.50 | $13.92 | $14.24 | $12.93 |
| 2024-01-30 | $13.92 | $14.03 | $14.60 | $13.28 |
| 2024-01-31 | $14.03 | $13.35 | $14.06 | $13.31 |
| 2024-02-01 | $13.35 | $14.10 | $14.48 | $13.31 |
| 2024-02-02 | $14.10 | $14.55 | $14.58 | $13.82 |
| 2024-02-03 | $14.55 | $14.37 | $14.58 | $14.01 |
| 2024-02-04 | $14.37 | $13.87 | $14.53 | $13.81 |
| 2024-02-05 | $13.87 | $13.48 | $14.09 | $13.21 |
| 2024-02-06 | $13.48 | $12.83 | $13.60 | $12.68 |
| 2024-02-07 | $12.83 | $13.79 | $16.10 | $12.72 |
| 2024-02-08 | $13.79 | $13.84 | $14.26 | $13.40 |
| 2024-02-09 | $13.84 | $14.02 | $14.94 | $13.58 |
| 2024-02-10 | $14.02 | $13.91 | $14.26 | $13.77 |
| 2024-02-11 | $13.91 | $14.33 | $15.19 | $13.77 |
| 2024-02-12 | $14.33 | $14.30 | $14.80 | $13.95 |
| 2024-02-13 | $14.30 | $13.92 | $14.46 | $13.58 |
| 2024-02-14 | $13.92 | $14.39 | $14.42 | $13.86 |
| 2024-02-15 | $14.39 | $14.62 | $15.22 | $13.92 |
| 2024-02-16 | $14.62 | $14.10 | $15.18 | $13.92 |
| 2024-02-17 | $14.10 | $14.26 | $14.26 | $14.10 |
| 2024-02-18 | $13.87 | $13.62 | $14.08 | $13.40 |
| 2024-02-19 | $13.62 | $13.67 | $13.95 | $13.47 |
| 2024-02-20 | $13.69 | $13.65 | $13.72 | $13.57 |
| 2024-02-22 | $13.64 | $13.61 | $13.81 | $12.98 |
| 2024-02-23 | $13.61 | $13.75 | $13.89 | $13.11 |
| 2024-02-24 | $13.75 | $13.50 | $13.75 | $12.83 |
| 2024-02-25 | $13.50 | $13.57 | $13.80 | $13.21 |
| 2024-02-26 | $13.57 | $13.82 | $13.83 | $13.20 |
| 2024-02-27 | $13.82 | $14.32 | $15.99 | $13.51 |
| 2024-02-28 | $14.32 | $14.12 | $14.61 | $13.90 |
| 2024-02-29 | $14.12 | $13.97 | $14.39 | $13.35 |
| 2024-03-01 | $13.97 | $14.01 | $14.31 | $13.48 |
| 2024-03-02 | $14.01 | $13.77 | $14.35 | $13.00 |
| 2024-03-03 | $13.77 | $13.72 | $13.77 | $13.63 |
| 2024-03-08 | $14.05 | $14.79 | $15.00 | $13.92 |
| 2024-03-09 | $14.79 | $14.75 | $14.84 | $14.72 |
| 2024-03-10 | $19.24 | $17.00 | $23.56 | $16.25 |
| 2024-03-11 | $17.00 | $22.91 | $26.29 | $16.10 |
| 2024-03-12 | $22.91 | $22.28 | $26.00 | $19.01 |
| 2024-03-13 | $22.28 | $23.27 | $25.00 | $20.27 |
| 2024-03-14 | $23.27 | $21.95 | $23.27 | $19.60 |
| 2024-03-15 | $21.95 | $18.89 | $22.46 | $17.40 |
| 2024-03-16 | $18.89 | $24.50 | $27.80 | $17.00 |
| 2024-03-17 | $24.50 | $22.23 | $26.95 | $20.66 |
| 2024-03-18 | $22.23 | $23.27 | $24.07 | $19.52 |
| 2024-03-19 | $23.27 | $18.31 | $23.27 | $17.64 |
| 2024-03-20 | $18.31 | $20.75 | $22.59 | $18.07 |
| 2024-03-21 | $20.75 | $19.36 | $21.76 | $19.05 |
| 2024-03-22 | $19.36 | $19.17 | $19.36 | $19.17 |
| 2024-03-23 | $19.00 | $19.65 | $20.86 | $18.80 |
| 2024-03-24 | $19.65 | $19.64 | $20.57 | $18.77 |
| 2024-03-25 | $19.64 | $19.84 | $20.40 | $19.29 |
| 2024-03-26 | $19.84 | $19.13 | $20.24 | $18.77 |
| 2024-03-27 | $19.13 | $18.64 | $19.41 | $18.31 |
| 2024-03-28 | $18.64 | $19.22 | $20.09 | $18.22 |
| 2024-03-29 | $19.22 | $20.35 | $20.89 | $18.64 |
| 2024-03-30 | $20.35 | $20.52 | $22.81 | $19.93 |
| 2024-03-31 | $20.52 | $21.01 | $21.84 | $19.65 |
| 2024-04-01 | $21.01 | $20.73 | $21.29 | $19.56 |
| 2024-04-02 | $20.73 | $18.47 | $20.85 | $18.40 |
| 2024-04-03 | $18.47 | $18.77 | $18.77 | $18.47 |
| 2024-04-05 | $18.61 | $18.78 | $19.29 | $18.00 |
| 2024-04-06 | $18.78 | $18.45 | $18.78 | $18.25 |
| 2024-04-07 | $18.44 | $18.46 | $18.54 | $18.44 |
| 2024-04-08 | $19.80 | $19.75 | $20.50 | $18.30 |
| 2024-04-09 | $19.75 | $19.65 | $19.84 | $19.65 |
| 2024-04-10 | $18.59 | $21.39 | $24.10 | $18.21 |
| 2024-04-11 | $21.39 | $19.34 | $24.10 | $17.81 |
| 2024-04-12 | $19.34 | $18.14 | $19.90 | $17.25 |
| 2024-04-13 | $18.14 | $15.72 | $18.20 | $14.02 |
| 2024-04-14 | $15.72 | $15.51 | $15.72 | $15.48 |
| 2024-04-21 | $15.57 | $17.34 | $18.00 | $15.53 |
| 2024-04-22 | $17.34 | $16.81 | $17.69 | $15.98 |
| 2024-04-23 | $16.81 | $16.80 | $16.81 | $16.80 |
| 2024-04-28 | $15.42 | $15.49 | $17.17 | $15.38 |
| 2024-04-29 | $15.49 | $15.62 | $15.62 | $15.49 |
Description
Description
The Muse blockchain is an automated, peer-to-peer network for content distribution within the music industry. It gives the control over their content back to the artists by allowing them to publish and sell their music in a decentralized way and without middlemen, third parties, or having to pay fees.
MUSE coin serves as a medium of exchange in the Muse network.
| Full Name | MUSE (MUSE) |
|---|---|
| Start Date | N/A |
| Algorithm | DPoS |
| Proof Type | PoS |
| Website | https://museblockchain.com/ |
| @MuseBlockchain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 508,554 MUSE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.