MUSE
Muse Järg 1259
Veebisait
Twitter
508,554 MUSE
Osta / Müü
Get Wallet
Muse
Muse Hind $10.45
$10.45
Muse 24h Vol
$706,673
$706,673
Muse Turuosa ülempiirid $5,316,638
$5,316,638
24h turumaht
12 BTC 1 H
0.76 %
24 H
-11.8 %
7 d
5.8 %
Täna Muse USA dollarites on praegu hind
10.45
USD, ja kui see on muudetud Bitcoin on
0.00017303
BTC. Kogusumma 508,554 MUSE praegu ringlusse turul. Muse hinnad muutuvad praegu -11.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Muse on kaubeldatud Krüptovahetused. Hangi Muse's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Muse
Sümbol
MUSE
Algoritm
DPoS
BTC Hind
0.00017303 BTC
BTC Turg
88 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
508,554 MUSE
1h
0.76 %
24h
-11.8 %
7d
5.8 %
Twitter
Veebisait
Share Muse Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-21 | $5.60 | $5.80 | $5.82 | $5.47 |
| 2023-10-22 | $5.80 | $5.68 | $5.89 | $5.68 |
| 2023-10-23 | $5.68 | $6.20 | $7.08 | $5.68 |
| 2023-10-24 | $6.20 | $6.13 | $6.38 | $5.95 |
| 2023-10-25 | $6.13 | $6.15 | $6.25 | $6.07 |
| 2023-10-26 | $6.15 | $6.22 | $6.22 | $6.09 |
| 2023-10-27 | $6.13 | $6.11 | $6.25 | $5.93 |
| 2023-10-28 | $6.20 | $6.10 | $6.26 | $6.05 |
| 2023-10-29 | $6.10 | $6.16 | $6.18 | $6.06 |
| 2023-10-30 | $6.16 | $6.18 | $6.43 | $6.08 |
| 2023-10-31 | $6.18 | $6.09 | $6.37 | $6.05 |
| 2023-11-01 | $6.09 | $6.06 | $6.22 | $5.91 |
| 2023-11-02 | $6.06 | $5.98 | $6.10 | $5.98 |
| 2023-11-03 | $5.98 | $5.94 | $6.00 | $5.88 |
| 2023-11-04 | $5.96 | $5.93 | $6.02 | $5.91 |
| 2023-11-05 | $6.11 | $6.07 | $6.14 | $5.97 |
| 2023-11-06 | $6.07 | $6.01 | $6.07 | $5.94 |
| 2023-11-07 | $6.01 | $6.01 | $6.14 | $5.97 |
| 2023-11-08 | $6.01 | $6.11 | $6.14 | $6.01 |
| 2023-11-09 | $6.11 | $6.35 | $6.50 | $6.01 |
| 2023-11-10 | $6.39 | $6.41 | $6.45 | $6.34 |
| 2023-12-24 | $13.45 | $12.83 | $13.93 | $12.10 |
| 2023-12-25 | $12.83 | $15.33 | $15.33 | $12.73 |
| 2023-12-26 | $15.33 | $14.58 | $16.60 | $13.10 |
| 2023-12-27 | $14.58 | $13.91 | $15.45 | $13.50 |
| 2023-12-28 | $13.91 | $12.70 | $14.00 | $12.42 |
| 2023-12-29 | $12.70 | $12.04 | $12.76 | $11.94 |
| 2023-12-30 | $12.04 | $11.75 | $12.92 | $11.57 |
| 2023-12-31 | $11.75 | $18.32 | $19.95 | $11.75 |
| 2024-01-01 | $18.32 | $21.54 | $23.78 | $15.50 |
| 2024-01-02 | $21.54 | $18.50 | $21.70 | $18.00 |
| 2024-01-03 | $18.50 | $15.26 | $18.69 | $13.91 |
| 2024-01-04 | $15.26 | $20.20 | $21.38 | $14.58 |
| 2024-01-05 | $20.20 | $19.87 | $22.98 | $17.68 |
| 2024-01-06 | $19.87 | $18.52 | $20.30 | $17.88 |
| 2024-01-07 | $18.52 | $17.31 | $18.54 | $15.23 |
| 2024-01-08 | $17.31 | $17.27 | $18.10 | $15.90 |
| 2024-01-09 | $17.27 | $16.96 | $18.13 | $16.11 |
| 2024-01-10 | $16.96 | $17.49 | $18.29 | $15.62 |
| 2024-01-11 | $17.49 | $16.47 | $17.63 | $15.91 |
| 2024-01-12 | $16.47 | $15.16 | $16.73 | $14.66 |
| 2024-01-13 | $15.16 | $15.67 | $16.60 | $15.02 |
| 2024-01-14 | $15.67 | $14.53 | $16.68 | $13.59 |
| 2024-01-15 | $14.53 | $15.03 | $16.36 | $14.40 |
| 2024-01-16 | $15.03 | $15.14 | $15.53 | $14.66 |
| 2024-01-17 | $15.14 | $14.33 | $15.14 | $14.27 |
| 2024-01-18 | $14.33 | $13.72 | $14.47 | $13.59 |
| 2024-01-19 | $13.72 | $13.30 | $15.60 | $12.12 |
| 2024-01-20 | $13.30 | $13.74 | $14.93 | $13.00 |
| 2024-01-21 | $13.74 | $14.97 | $16.35 | $13.51 |
| 2024-01-22 | $14.97 | $12.97 | $14.97 | $12.88 |
| 2024-01-23 | $12.97 | $12.60 | $13.47 | $12.10 |
| 2024-01-24 | $12.60 | $13.50 | $13.96 | $12.60 |
| 2024-01-25 | $13.50 | $13.23 | $14.02 | $12.80 |
| 2024-01-26 | $13.23 | $14.13 | $14.49 | $12.68 |
| 2024-01-27 | $14.13 | $13.76 | $14.19 | $13.43 |
| 2024-01-28 | $13.76 | $13.50 | $13.76 | $13.05 |
| 2024-01-29 | $13.50 | $13.92 | $14.24 | $12.93 |
| 2024-01-30 | $13.92 | $14.03 | $14.60 | $13.28 |
| 2024-01-31 | $14.03 | $13.35 | $14.06 | $13.31 |
| 2024-02-01 | $13.35 | $14.10 | $14.48 | $13.31 |
| 2024-02-02 | $14.10 | $14.55 | $14.58 | $13.82 |
| 2024-02-03 | $14.55 | $14.37 | $14.58 | $14.01 |
| 2024-02-04 | $14.37 | $13.87 | $14.53 | $13.81 |
| 2024-02-05 | $13.87 | $13.48 | $14.09 | $13.21 |
| 2024-02-06 | $13.48 | $12.83 | $13.60 | $12.68 |
| 2024-02-07 | $12.83 | $13.79 | $16.10 | $12.72 |
| 2024-02-08 | $13.79 | $13.84 | $14.26 | $13.40 |
| 2024-02-09 | $13.84 | $14.02 | $14.94 | $13.58 |
| 2024-02-10 | $14.02 | $13.91 | $14.26 | $13.77 |
| 2024-02-11 | $13.91 | $14.33 | $15.19 | $13.77 |
| 2024-02-12 | $14.33 | $14.30 | $14.80 | $13.95 |
| 2024-02-13 | $14.30 | $13.92 | $14.46 | $13.58 |
| 2024-02-14 | $13.92 | $14.39 | $14.42 | $13.86 |
| 2024-02-15 | $14.39 | $14.62 | $15.22 | $13.92 |
| 2024-02-16 | $14.62 | $14.10 | $15.18 | $13.92 |
| 2024-02-17 | $14.10 | $14.26 | $14.26 | $14.10 |
| 2024-02-18 | $13.87 | $13.62 | $14.08 | $13.40 |
| 2024-02-19 | $13.62 | $13.67 | $13.95 | $13.47 |
| 2024-02-20 | $13.69 | $13.65 | $13.72 | $13.57 |
| 2024-02-22 | $13.64 | $13.61 | $13.81 | $12.98 |
| 2024-02-23 | $13.61 | $13.75 | $13.89 | $13.11 |
| 2024-02-24 | $13.75 | $13.50 | $13.75 | $12.83 |
| 2024-02-25 | $13.50 | $13.57 | $13.80 | $13.21 |
| 2024-02-26 | $13.57 | $13.82 | $13.83 | $13.20 |
| 2024-02-27 | $13.82 | $14.32 | $15.99 | $13.51 |
| 2024-02-28 | $14.32 | $14.12 | $14.61 | $13.90 |
| 2024-02-29 | $14.12 | $13.97 | $14.39 | $13.35 |
| 2024-03-01 | $13.97 | $14.01 | $14.31 | $13.48 |
| 2024-03-02 | $14.01 | $13.77 | $14.35 | $13.00 |
| 2024-03-03 | $13.77 | $13.72 | $13.77 | $13.63 |
| 2024-03-08 | $14.05 | $14.79 | $15.00 | $13.92 |
| 2024-03-09 | $14.79 | $14.75 | $14.84 | $14.72 |
| 2024-03-10 | $19.24 | $17.00 | $23.56 | $16.25 |
| 2024-03-11 | $17.00 | $22.91 | $26.29 | $16.10 |
| 2024-03-12 | $22.91 | $22.28 | $26.00 | $19.01 |
| 2024-03-13 | $22.28 | $23.27 | $25.00 | $20.27 |
| 2024-03-14 | $23.27 | $21.95 | $23.27 | $19.60 |
| 2024-03-15 | $21.95 | $18.89 | $22.46 | $17.40 |
| 2024-03-16 | $18.89 | $24.50 | $27.80 | $17.00 |
| 2024-03-17 | $24.50 | $22.23 | $26.95 | $20.66 |
| 2024-03-18 | $22.23 | $23.27 | $24.07 | $19.52 |
| 2024-03-19 | $23.27 | $18.31 | $23.27 | $17.64 |
| 2024-03-20 | $18.31 | $20.75 | $22.59 | $18.07 |
| 2024-03-21 | $20.75 | $19.36 | $21.76 | $19.05 |
| 2024-03-22 | $19.36 | $19.17 | $19.36 | $19.17 |
| 2024-03-23 | $19.00 | $19.65 | $20.86 | $18.80 |
| 2024-03-24 | $19.65 | $19.64 | $20.57 | $18.77 |
| 2024-03-25 | $19.64 | $19.84 | $20.40 | $19.29 |
| 2024-03-26 | $19.84 | $19.13 | $20.24 | $18.77 |
| 2024-03-27 | $19.13 | $18.64 | $19.41 | $18.31 |
| 2024-03-28 | $18.64 | $19.22 | $20.09 | $18.22 |
| 2024-03-29 | $19.22 | $20.35 | $20.89 | $18.64 |
| 2024-03-30 | $20.35 | $20.52 | $22.81 | $19.93 |
| 2024-03-31 | $20.52 | $21.01 | $21.84 | $19.65 |
| 2024-04-01 | $21.01 | $20.73 | $21.29 | $19.56 |
| 2024-04-02 | $20.73 | $18.47 | $20.85 | $18.40 |
| 2024-04-03 | $18.47 | $18.77 | $18.77 | $18.47 |
| 2024-04-05 | $18.61 | $18.78 | $19.29 | $18.00 |
| 2024-04-06 | $18.78 | $18.45 | $18.78 | $18.25 |
| 2024-04-07 | $18.44 | $18.46 | $18.54 | $18.44 |
| 2024-04-08 | $19.80 | $19.75 | $20.50 | $18.30 |
| 2024-04-09 | $19.75 | $19.65 | $19.84 | $19.65 |
| 2024-04-10 | $18.59 | $21.39 | $24.10 | $18.21 |
| 2024-04-11 | $21.39 | $19.34 | $24.10 | $17.81 |
| 2024-04-12 | $19.34 | $18.14 | $19.90 | $17.25 |
| 2024-04-13 | $18.14 | $15.72 | $18.20 | $14.02 |
| 2024-04-14 | $15.72 | $15.51 | $15.72 | $15.48 |
| 2024-04-21 | $15.57 | $17.34 | $18.00 | $15.53 |
| 2024-04-22 | $17.34 | $16.81 | $17.69 | $15.98 |
| 2024-04-23 | $16.81 | $16.80 | $16.81 | $16.80 |
| 2024-04-28 | $15.42 | $15.49 | $17.17 | $15.38 |
| 2024-04-29 | $15.49 | $15.62 | $15.62 | $15.49 |
Kirjeldus
Kirjeldus
The Muse blockchain is an automated, peer-to-peer network for content distribution within the music industry. It gives the control over their content back to the artists by allowing them to publish and sell their music in a decentralized way and without middlemen, third parties, or having to pay fees.
MUSE coin serves as a medium of exchange in the Muse network.
| Täisnimi | MUSE (MUSE) |
|---|---|
| Algus | N/A |
| Algoritm | DPoS |
| Tõenditüüp | PoS |
| Veebisait | https://museblockchain.com/ |
| @MuseBlockchain | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 508,554 MUSE |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine