MUSE
Muse Rang 1259
Webseite
Twitter
508,554 MUSE
Kaufen/Verkaufen
Get Wallet
Muse
Muse Preis $10.45
$10.45
Muse 24h Vol
$706,673
$706,673
Muse Marktkapitalisierung $5,316,638
$5,316,638
24h Vol
12 BTC 1 H
0.76 %
24 H
-11.8 %
7 d
5.8 %
Heute Muse Preis in US-Dollar ist derzeit
10.45
USD, und wenn in konvertiert Bitcoin ist
0.00017303
BTC. Insgesamt 508,554 MUSE sind derzeit auf dem Markt im Umlauf. Muse Die Preise erfahren derzeit eine Änderung von -11.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Muse wurde gehandelt Krypto-Austausch. Erhalten Muse's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Muse
Symbol
MUSE
Algorithmus
DPoS
BTC Preis
0.00017303 BTC
BTC Markt
88 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
508,554 MUSE
1h
0.76 %
24h
-11.8 %
7d
5.8 %
Twitter
Webseite
Share Muse Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-10-21 | $5.60 | $5.80 | $5.82 | $5.47 |
| 2023-10-22 | $5.80 | $5.68 | $5.89 | $5.68 |
| 2023-10-23 | $5.68 | $6.20 | $7.08 | $5.68 |
| 2023-10-24 | $6.20 | $6.13 | $6.38 | $5.95 |
| 2023-10-25 | $6.13 | $6.15 | $6.25 | $6.07 |
| 2023-10-26 | $6.15 | $6.22 | $6.22 | $6.09 |
| 2023-10-27 | $6.13 | $6.11 | $6.25 | $5.93 |
| 2023-10-28 | $6.20 | $6.10 | $6.26 | $6.05 |
| 2023-10-29 | $6.10 | $6.16 | $6.18 | $6.06 |
| 2023-10-30 | $6.16 | $6.18 | $6.43 | $6.08 |
| 2023-10-31 | $6.18 | $6.09 | $6.37 | $6.05 |
| 2023-11-01 | $6.09 | $6.06 | $6.22 | $5.91 |
| 2023-11-02 | $6.06 | $5.98 | $6.10 | $5.98 |
| 2023-11-03 | $5.98 | $5.94 | $6.00 | $5.88 |
| 2023-11-04 | $5.96 | $5.93 | $6.02 | $5.91 |
| 2023-11-05 | $6.11 | $6.07 | $6.14 | $5.97 |
| 2023-11-06 | $6.07 | $6.01 | $6.07 | $5.94 |
| 2023-11-07 | $6.01 | $6.01 | $6.14 | $5.97 |
| 2023-11-08 | $6.01 | $6.11 | $6.14 | $6.01 |
| 2023-11-09 | $6.11 | $6.35 | $6.50 | $6.01 |
| 2023-11-10 | $6.39 | $6.41 | $6.45 | $6.34 |
| 2023-12-24 | $13.45 | $12.83 | $13.93 | $12.10 |
| 2023-12-25 | $12.83 | $15.33 | $15.33 | $12.73 |
| 2023-12-26 | $15.33 | $14.58 | $16.60 | $13.10 |
| 2023-12-27 | $14.58 | $13.91 | $15.45 | $13.50 |
| 2023-12-28 | $13.91 | $12.70 | $14.00 | $12.42 |
| 2023-12-29 | $12.70 | $12.04 | $12.76 | $11.94 |
| 2023-12-30 | $12.04 | $11.75 | $12.92 | $11.57 |
| 2023-12-31 | $11.75 | $18.32 | $19.95 | $11.75 |
| 2024-01-01 | $18.32 | $21.54 | $23.78 | $15.50 |
| 2024-01-02 | $21.54 | $18.50 | $21.70 | $18.00 |
| 2024-01-03 | $18.50 | $15.26 | $18.69 | $13.91 |
| 2024-01-04 | $15.26 | $20.20 | $21.38 | $14.58 |
| 2024-01-05 | $20.20 | $19.87 | $22.98 | $17.68 |
| 2024-01-06 | $19.87 | $18.52 | $20.30 | $17.88 |
| 2024-01-07 | $18.52 | $17.31 | $18.54 | $15.23 |
| 2024-01-08 | $17.31 | $17.27 | $18.10 | $15.90 |
| 2024-01-09 | $17.27 | $16.96 | $18.13 | $16.11 |
| 2024-01-10 | $16.96 | $17.49 | $18.29 | $15.62 |
| 2024-01-11 | $17.49 | $16.47 | $17.63 | $15.91 |
| 2024-01-12 | $16.47 | $15.16 | $16.73 | $14.66 |
| 2024-01-13 | $15.16 | $15.67 | $16.60 | $15.02 |
| 2024-01-14 | $15.67 | $14.53 | $16.68 | $13.59 |
| 2024-01-15 | $14.53 | $15.03 | $16.36 | $14.40 |
| 2024-01-16 | $15.03 | $15.14 | $15.53 | $14.66 |
| 2024-01-17 | $15.14 | $14.33 | $15.14 | $14.27 |
| 2024-01-18 | $14.33 | $13.72 | $14.47 | $13.59 |
| 2024-01-19 | $13.72 | $13.30 | $15.60 | $12.12 |
| 2024-01-20 | $13.30 | $13.74 | $14.93 | $13.00 |
| 2024-01-21 | $13.74 | $14.97 | $16.35 | $13.51 |
| 2024-01-22 | $14.97 | $12.97 | $14.97 | $12.88 |
| 2024-01-23 | $12.97 | $12.60 | $13.47 | $12.10 |
| 2024-01-24 | $12.60 | $13.50 | $13.96 | $12.60 |
| 2024-01-25 | $13.50 | $13.23 | $14.02 | $12.80 |
| 2024-01-26 | $13.23 | $14.13 | $14.49 | $12.68 |
| 2024-01-27 | $14.13 | $13.76 | $14.19 | $13.43 |
| 2024-01-28 | $13.76 | $13.50 | $13.76 | $13.05 |
| 2024-01-29 | $13.50 | $13.92 | $14.24 | $12.93 |
| 2024-01-30 | $13.92 | $14.03 | $14.60 | $13.28 |
| 2024-01-31 | $14.03 | $13.35 | $14.06 | $13.31 |
| 2024-02-01 | $13.35 | $14.10 | $14.48 | $13.31 |
| 2024-02-02 | $14.10 | $14.55 | $14.58 | $13.82 |
| 2024-02-03 | $14.55 | $14.37 | $14.58 | $14.01 |
| 2024-02-04 | $14.37 | $13.87 | $14.53 | $13.81 |
| 2024-02-05 | $13.87 | $13.48 | $14.09 | $13.21 |
| 2024-02-06 | $13.48 | $12.83 | $13.60 | $12.68 |
| 2024-02-07 | $12.83 | $13.79 | $16.10 | $12.72 |
| 2024-02-08 | $13.79 | $13.84 | $14.26 | $13.40 |
| 2024-02-09 | $13.84 | $14.02 | $14.94 | $13.58 |
| 2024-02-10 | $14.02 | $13.91 | $14.26 | $13.77 |
| 2024-02-11 | $13.91 | $14.33 | $15.19 | $13.77 |
| 2024-02-12 | $14.33 | $14.30 | $14.80 | $13.95 |
| 2024-02-13 | $14.30 | $13.92 | $14.46 | $13.58 |
| 2024-02-14 | $13.92 | $14.39 | $14.42 | $13.86 |
| 2024-02-15 | $14.39 | $14.62 | $15.22 | $13.92 |
| 2024-02-16 | $14.62 | $14.10 | $15.18 | $13.92 |
| 2024-02-17 | $14.10 | $14.26 | $14.26 | $14.10 |
| 2024-02-18 | $13.87 | $13.62 | $14.08 | $13.40 |
| 2024-02-19 | $13.62 | $13.67 | $13.95 | $13.47 |
| 2024-02-20 | $13.69 | $13.65 | $13.72 | $13.57 |
| 2024-02-22 | $13.64 | $13.61 | $13.81 | $12.98 |
| 2024-02-23 | $13.61 | $13.75 | $13.89 | $13.11 |
| 2024-02-24 | $13.75 | $13.50 | $13.75 | $12.83 |
| 2024-02-25 | $13.50 | $13.57 | $13.80 | $13.21 |
| 2024-02-26 | $13.57 | $13.82 | $13.83 | $13.20 |
| 2024-02-27 | $13.82 | $14.32 | $15.99 | $13.51 |
| 2024-02-28 | $14.32 | $14.12 | $14.61 | $13.90 |
| 2024-02-29 | $14.12 | $13.97 | $14.39 | $13.35 |
| 2024-03-01 | $13.97 | $14.01 | $14.31 | $13.48 |
| 2024-03-02 | $14.01 | $13.77 | $14.35 | $13.00 |
| 2024-03-03 | $13.77 | $13.72 | $13.77 | $13.63 |
| 2024-03-08 | $14.05 | $14.79 | $15.00 | $13.92 |
| 2024-03-09 | $14.79 | $14.75 | $14.84 | $14.72 |
| 2024-03-10 | $19.24 | $17.00 | $23.56 | $16.25 |
| 2024-03-11 | $17.00 | $22.91 | $26.29 | $16.10 |
| 2024-03-12 | $22.91 | $22.28 | $26.00 | $19.01 |
| 2024-03-13 | $22.28 | $23.27 | $25.00 | $20.27 |
| 2024-03-14 | $23.27 | $21.95 | $23.27 | $19.60 |
| 2024-03-15 | $21.95 | $18.89 | $22.46 | $17.40 |
| 2024-03-16 | $18.89 | $24.50 | $27.80 | $17.00 |
| 2024-03-17 | $24.50 | $22.23 | $26.95 | $20.66 |
| 2024-03-18 | $22.23 | $23.27 | $24.07 | $19.52 |
| 2024-03-19 | $23.27 | $18.31 | $23.27 | $17.64 |
| 2024-03-20 | $18.31 | $20.75 | $22.59 | $18.07 |
| 2024-03-21 | $20.75 | $19.36 | $21.76 | $19.05 |
| 2024-03-22 | $19.36 | $19.17 | $19.36 | $19.17 |
| 2024-03-23 | $19.00 | $19.65 | $20.86 | $18.80 |
| 2024-03-24 | $19.65 | $19.64 | $20.57 | $18.77 |
| 2024-03-25 | $19.64 | $19.84 | $20.40 | $19.29 |
| 2024-03-26 | $19.84 | $19.13 | $20.24 | $18.77 |
| 2024-03-27 | $19.13 | $18.64 | $19.41 | $18.31 |
| 2024-03-28 | $18.64 | $19.22 | $20.09 | $18.22 |
| 2024-03-29 | $19.22 | $20.35 | $20.89 | $18.64 |
| 2024-03-30 | $20.35 | $20.52 | $22.81 | $19.93 |
| 2024-03-31 | $20.52 | $21.01 | $21.84 | $19.65 |
| 2024-04-01 | $21.01 | $20.73 | $21.29 | $19.56 |
| 2024-04-02 | $20.73 | $18.47 | $20.85 | $18.40 |
| 2024-04-03 | $18.47 | $18.77 | $18.77 | $18.47 |
| 2024-04-05 | $18.61 | $18.78 | $19.29 | $18.00 |
| 2024-04-06 | $18.78 | $18.45 | $18.78 | $18.25 |
| 2024-04-07 | $18.44 | $18.46 | $18.54 | $18.44 |
| 2024-04-08 | $19.80 | $19.75 | $20.50 | $18.30 |
| 2024-04-09 | $19.75 | $19.65 | $19.84 | $19.65 |
| 2024-04-10 | $18.59 | $21.39 | $24.10 | $18.21 |
| 2024-04-11 | $21.39 | $19.34 | $24.10 | $17.81 |
| 2024-04-12 | $19.34 | $18.14 | $19.90 | $17.25 |
| 2024-04-13 | $18.14 | $15.72 | $18.20 | $14.02 |
| 2024-04-14 | $15.72 | $15.51 | $15.72 | $15.48 |
| 2024-04-21 | $15.57 | $17.34 | $18.00 | $15.53 |
| 2024-04-22 | $17.34 | $16.81 | $17.69 | $15.98 |
| 2024-04-23 | $16.81 | $16.80 | $16.81 | $16.80 |
| 2024-04-28 | $15.42 | $15.49 | $17.17 | $15.38 |
| 2024-04-29 | $15.49 | $15.62 | $15.62 | $15.49 |
Beschreibung
Beschreibung
The Muse blockchain is an automated, peer-to-peer network for content distribution within the music industry. It gives the control over their content back to the artists by allowing them to publish and sell their music in a decentralized way and without middlemen, third parties, or having to pay fees.
MUSE coin serves as a medium of exchange in the Muse network.
| Vollständiger Name | MUSE (MUSE) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | DPoS |
| Beweisart | PoS |
| Webseite | https://museblockchain.com/ |
| @MuseBlockchain | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 508,554 MUSE |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen