MX
MX Token Rank 151
Website
Twitter
98,368,834 MX
Buy / Sell
Get Wallet
MX Token
MX Token Price $3.81
$3.81
MX Token 24h Vol
$52,235,486
$52,235,486
MX Token Market Cap $374,920,193
$374,920,193
24h Vol
865 BTC 1 H
-0.16 %
24 H
1.92 %
7 d
6.8 %
Today MX Token price in US dollars is currently
3.81
USD, and if converted to Bitcoin is
0.00006308
BTC. A total of 98,368,834 MX are currently circulating in the Market. MX Token price is currently experiencing a change of 1.92 %, and check here all cryptocurrency. Over the past 24 hours 0.522 M US dollars MX Token have been traded on Crypto Exchanges. Get MX Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
MX Token
Symbol
MX
Algorithm
ETH Token
BTC Price
0.00006308 BTC
BTC Market
6,205 BTC
BTC 24h Vol
865 BTC
Total Coins Mined
98,368,834 MX
1h
-0.16 %
24h
1.92 %
7d
6.8 %
Twitter
Website
Share MX Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $2.22 | $2.16 | $2.18 | $2.14 |
| 2023-09-22 | $2.16 | $2.19 | $2.21 | $2.17 |
| 2023-09-23 | $2.19 | $2.20 | $2.21 | $2.17 |
| 2023-09-24 | $2.20 | $2.13 | $2.22 | $2.13 |
| 2023-09-25 | $2.13 | $2.13 | $2.16 | $2.12 |
| 2023-09-26 | $2.13 | $2.13 | $2.15 | $2.13 |
| 2023-09-27 | $2.13 | $2.16 | $2.18 | $2.14 |
| 2023-09-28 | $2.16 | $2.26 | $2.29 | $2.23 |
| 2023-09-29 | $2.26 | $2.30 | $2.30 | $2.25 |
| 2023-09-30 | $2.30 | $2.24 | $2.31 | $2.24 |
| 2023-10-01 | $2.24 | $2.29 | $2.34 | $2.29 |
| 2023-10-02 | $2.29 | $2.21 | $2.23 | $2.18 |
| 2023-10-03 | $2.21 | $2.22 | $2.23 | $2.19 |
| 2023-10-04 | $2.22 | $2.25 | $2.28 | $2.20 |
| 2023-10-05 | $2.25 | $2.19 | $2.22 | $2.19 |
| 2023-10-06 | $2.19 | $2.21 | $2.24 | $2.21 |
| 2023-10-07 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2023-10-08 | $2.20 | $2.13 | $2.21 | $2.13 |
| 2023-10-09 | $2.13 | $2.17 | $2.20 | $2.05 |
| 2023-10-10 | $2.17 | $2.16 | $2.18 | $2.13 |
| 2023-10-11 | $2.16 | $2.18 | $2.19 | $2.16 |
| 2023-10-12 | $2.18 | $2.21 | $2.21 | $2.13 |
| 2023-10-13 | $2.21 | $2.27 | $2.28 | $2.22 |
| 2023-10-14 | $2.27 | $2.32 | $2.34 | $2.27 |
| 2023-10-15 | $2.32 | $2.32 | $2.37 | $2.30 |
| 2023-10-16 | $2.32 | $2.52 | $2.58 | $2.38 |
| 2023-10-17 | $2.52 | $2.58 | $2.61 | $2.43 |
| 2023-10-18 | $2.58 | $2.64 | $2.66 | $2.57 |
| 2023-10-19 | $2.64 | $2.73 | $2.73 | $2.59 |
| 2023-10-20 | $2.73 | $2.81 | $2.88 | $2.78 |
| 2023-10-21 | $2.81 | $2.87 | $2.99 | $2.83 |
| 2023-10-22 | $2.87 | $2.64 | $2.91 | $2.63 |
| 2023-10-23 | $2.64 | $2.74 | $2.98 | $2.57 |
| 2023-10-24 | $2.74 | $2.71 | $2.85 | $2.67 |
| 2023-10-25 | $2.71 | $2.80 | $2.93 | $2.76 |
| 2023-10-26 | $2.80 | $2.73 | $2.79 | $2.69 |
| 2023-10-27 | $2.73 | $2.66 | $2.72 | $2.65 |
| 2023-10-28 | $2.66 | $2.66 | $2.73 | $2.65 |
| 2023-10-29 | $2.66 | $2.74 | $2.78 | $2.69 |
| 2023-10-30 | $2.74 | $2.83 | $2.87 | $2.73 |
| 2023-10-31 | $2.83 | $2.78 | $2.87 | $2.78 |
| 2023-11-01 | $2.78 | $2.82 | $2.90 | $2.81 |
| 2023-11-02 | $2.82 | $2.75 | $2.79 | $2.74 |
| 2023-11-03 | $2.74 | $2.74 | $2.80 | $2.69 |
| 2023-11-04 | $2.74 | $2.74 | $2.74 | $2.73 |
| 2023-11-05 | $2.69 | $2.77 | $2.78 | $2.69 |
| 2023-11-06 | $2.77 | $2.74 | $2.79 | $2.73 |
| 2023-11-07 | $2.74 | $2.73 | $2.80 | $2.72 |
| 2023-11-08 | $2.73 | $2.75 | $2.77 | $2.71 |
| 2023-11-09 | $2.75 | $2.84 | $3.14 | $2.84 |
| 2023-11-10 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2023-12-24 | $2.86 | $2.75 | $2.81 | $2.67 |
| 2023-12-25 | $2.76 | $2.76 | $2.80 | $2.72 |
| 2023-12-26 | $2.76 | $2.80 | $2.82 | $2.69 |
| 2023-12-27 | $2.80 | $2.83 | $2.88 | $2.80 |
| 2023-12-28 | $2.83 | $2.78 | $2.80 | $2.73 |
| 2023-12-29 | $2.78 | $2.79 | $2.81 | $2.74 |
| 2023-12-30 | $2.79 | $2.83 | $2.84 | $2.77 |
| 2023-12-31 | $2.83 | $2.77 | $2.83 | $2.69 |
| 2024-01-01 | $2.78 | $2.84 | $2.95 | $2.84 |
| 2024-01-02 | $2.84 | $2.81 | $2.90 | $2.79 |
| 2024-01-03 | $2.81 | $2.66 | $2.80 | $2.63 |
| 2024-01-04 | $2.66 | $2.73 | $2.89 | $2.70 |
| 2024-01-05 | $2.73 | $2.74 | $2.76 | $2.71 |
| 2024-01-06 | $2.74 | $2.69 | $2.73 | $2.69 |
| 2024-01-07 | $2.69 | $2.65 | $2.71 | $2.65 |
| 2024-01-08 | $2.65 | $2.76 | $2.88 | $2.75 |
| 2024-01-09 | $2.76 | $2.78 | $2.83 | $2.66 |
| 2024-01-10 | $2.78 | $2.80 | $2.91 | $2.76 |
| 2024-01-11 | $2.80 | $2.81 | $2.84 | $2.70 |
| 2024-01-12 | $2.81 | $2.74 | $2.77 | $2.54 |
| 2024-01-13 | $2.74 | $2.80 | $2.83 | $2.74 |
| 2024-01-14 | $2.80 | $2.77 | $2.81 | $2.69 |
| 2024-01-15 | $2.77 | $2.73 | $2.84 | $2.70 |
| 2024-01-16 | $2.73 | $2.75 | $2.78 | $2.73 |
| 2024-01-17 | $2.75 | $2.74 | $2.78 | $2.71 |
| 2024-01-18 | $2.74 | $2.75 | $2.77 | $2.64 |
| 2024-01-19 | $2.75 | $2.74 | $2.78 | $2.71 |
| 2024-01-20 | $2.74 | $2.73 | $2.76 | $2.71 |
| 2024-01-21 | $2.73 | $2.73 | $2.73 | $2.69 |
| 2024-01-22 | $2.73 | $2.69 | $2.69 | $2.58 |
| 2024-01-23 | $2.69 | $2.70 | $2.75 | $2.65 |
| 2024-01-24 | $2.70 | $2.69 | $2.72 | $2.64 |
| 2024-01-25 | $2.69 | $2.72 | $2.74 | $2.66 |
| 2024-01-26 | $2.72 | $2.74 | $2.86 | $2.72 |
| 2024-01-27 | $2.74 | $2.75 | $2.78 | $2.75 |
| 2024-01-28 | $2.75 | $2.75 | $2.77 | $2.69 |
| 2024-01-29 | $2.75 | $2.79 | $2.84 | $2.78 |
| 2024-01-30 | $2.79 | $2.82 | $2.84 | $2.73 |
| 2024-01-31 | $2.81 | $2.73 | $2.77 | $2.70 |
| 2024-02-01 | $2.74 | $2.79 | $2.83 | $2.76 |
| 2024-02-02 | $2.79 | $2.83 | $2.84 | $2.79 |
| 2024-02-03 | $2.83 | $2.81 | $2.86 | $2.80 |
| 2024-02-04 | $2.81 | $2.81 | $2.83 | $2.78 |
| 2024-02-05 | $2.81 | $2.85 | $2.86 | $2.82 |
| 2024-02-06 | $2.85 | $2.92 | $2.98 | $2.87 |
| 2024-02-07 | $2.92 | $2.97 | $3.05 | $2.97 |
| 2024-02-08 | $2.97 | $3.00 | $3.07 | $2.98 |
| 2024-02-09 | $3.00 | $3.01 | $3.13 | $2.96 |
| 2024-02-10 | $3.01 | $2.76 | $3.06 | $2.73 |
| 2024-02-11 | $2.76 | $2.76 | $2.86 | $2.75 |
| 2024-02-12 | $2.76 | $2.80 | $2.88 | $2.78 |
| 2024-02-13 | $2.80 | $2.80 | $2.87 | $2.77 |
| 2024-02-14 | $2.80 | $2.85 | $2.95 | $2.83 |
| 2024-02-15 | $2.85 | $2.86 | $2.89 | $2.81 |
| 2024-02-16 | $2.86 | $2.83 | $2.88 | $2.83 |
| 2024-02-17 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2024-02-18 | $2.80 | $2.82 | $2.86 | $2.81 |
| 2024-02-19 | $2.82 | $2.85 | $2.85 | $2.78 |
| 2024-02-20 | $2.85 | $2.86 | $2.92 | $2.83 |
| 2024-02-21 | $2.86 | $2.82 | $2.88 | $2.82 |
| 2024-02-22 | $2.82 | $2.84 | $2.84 | $2.79 |
| 2024-02-23 | $2.84 | $2.86 | $2.88 | $2.80 |
| 2024-02-24 | $2.86 | $2.93 | $2.94 | $2.90 |
| 2024-02-25 | $2.93 | $2.91 | $2.96 | $2.89 |
| 2024-02-26 | $2.91 | $2.92 | $3.09 | $2.89 |
| 2024-02-27 | $2.92 | $2.92 | $3.06 | $2.88 |
| 2024-02-28 | $2.92 | $2.93 | $3.08 | $2.85 |
| 2024-02-29 | $2.92 | $2.92 | $2.95 | $2.80 |
| 2024-03-01 | $2.92 | $2.92 | $3.00 | $2.90 |
| 2024-03-02 | $2.92 | $2.94 | $2.98 | $2.89 |
| 2024-03-03 | $2.95 | $3.00 | $3.05 | $2.98 |
| 2024-03-04 | $3.00 | $2.95 | $3.25 | $2.95 |
| 2024-03-05 | $2.95 | $2.95 | $3.23 | $2.80 |
| 2024-03-06 | $2.94 | $2.96 | $3.09 | $2.89 |
| 2024-03-07 | $2.96 | $2.97 | $3.01 | $2.92 |
| 2024-03-08 | $2.98 | $3.05 | $3.08 | $2.94 |
| 2024-03-09 | $3.05 | $3.05 | $3.05 | $3.04 |
| 2024-03-10 | $3.03 | $3.05 | $3.08 | $3.00 |
| 2024-03-11 | $3.05 | $3.20 | $3.62 | $2.87 |
| 2024-03-12 | $3.21 | $3.35 | $3.49 | $3.17 |
| 2024-03-13 | $3.35 | $3.74 | $3.74 | $3.41 |
| 2024-03-14 | $3.74 | $3.96 | $4.05 | $3.63 |
| 2024-03-15 | $3.96 | $3.86 | $4.05 | $3.71 |
| 2024-03-16 | $3.86 | $3.70 | $3.80 | $3.58 |
| 2024-03-17 | $3.70 | $3.93 | $3.95 | $3.81 |
| 2024-03-18 | $3.93 | $3.88 | $3.98 | $3.82 |
| 2024-03-19 | $3.88 | $3.75 | $3.77 | $3.53 |
| 2024-03-20 | $3.75 | $3.93 | $4.17 | $3.87 |
| 2024-03-21 | $3.93 | $4.06 | $4.06 | $3.77 |
| 2024-03-22 | $4.06 | $4.23 | $4.39 | $3.90 |
| 2024-03-23 | $4.23 | $4.34 | $4.46 | $4.21 |
| 2024-03-24 | $4.33 | $4.36 | $4.58 | $4.36 |
| 2024-03-25 | $4.36 | $4.46 | $4.65 | $4.35 |
| 2024-03-26 | $4.46 | $4.36 | $4.48 | $4.29 |
| 2024-03-27 | $4.36 | $4.33 | $4.39 | $4.24 |
| 2024-03-28 | $4.33 | $4.31 | $4.45 | $4.18 |
| 2024-03-29 | $4.31 | $4.23 | $4.30 | $4.19 |
| 2024-03-30 | $4.23 | $4.30 | $4.34 | $4.20 |
| 2024-03-31 | $4.30 | $4.28 | $4.42 | $4.27 |
| 2024-04-01 | $4.28 | $4.44 | $4.54 | $4.18 |
| 2024-04-02 | $4.44 | $4.31 | $4.39 | $4.17 |
| 2024-04-03 | $4.31 | $4.45 | $4.52 | $4.29 |
| 2024-04-04 | $4.46 | $4.48 | $4.56 | $4.35 |
| 2024-04-05 | $4.49 | $4.52 | $4.58 | $4.43 |
| 2024-04-06 | $4.52 | $4.55 | $4.58 | $4.51 |
| 2024-04-07 | $4.56 | $4.58 | $4.60 | $4.52 |
| 2024-04-08 | $4.58 | $4.94 | $4.94 | $4.60 |
| 2024-04-09 | $4.94 | $5.60 | $5.85 | $4.75 |
| 2024-04-10 | $5.60 | $5.69 | $5.87 | $5.48 |
| 2024-04-11 | $5.70 | $5.70 | $5.74 | $5.60 |
| 2024-04-12 | $5.70 | $5.17 | $5.47 | $5.08 |
| 2024-04-13 | $5.17 | $5.14 | $5.44 | $4.93 |
| 2024-04-14 | $5.13 | $5.26 | $5.49 | $5.24 |
| 2024-04-15 | $5.26 | $5.32 | $5.38 | $5.05 |
| 2024-04-16 | $5.32 | $5.42 | $5.56 | $5.32 |
| 2024-04-17 | $5.42 | $5.34 | $5.48 | $5.19 |
| 2024-04-18 | $5.35 | $5.41 | $5.56 | $5.34 |
| 2024-04-19 | $5.41 | $5.34 | $5.65 | $5.19 |
| 2024-04-20 | $5.34 | $5.19 | $5.49 | $5.12 |
| 2024-04-21 | $5.19 | $4.68 | $5.21 | $4.63 |
| 2024-04-22 | $4.68 | $4.98 | $5.05 | $4.76 |
| 2024-04-23 | $4.98 | $4.95 | $4.96 | $4.73 |
| 2024-04-24 | $4.95 | $5.00 | $5.14 | $4.73 |
| 2024-04-25 | $5.00 | $5.09 | $5.15 | $4.95 |
| 2024-04-26 | $5.09 | $5.00 | $5.03 | $4.91 |
| 2024-04-27 | $5.00 | $4.95 | $5.06 | $4.92 |
| 2024-04-28 | $4.95 | $4.96 | $4.98 | $4.89 |
| 2024-04-29 | $4.96 | $4.98 | $5.11 | $4.96 |
| 2024-04-30 | $4.98 | $4.76 | $4.91 | $4.65 |
| 2024-05-01 | $4.76 | $4.77 | $4.77 | $4.76 |
| 2024-05-02 | $4.63 | $4.97 | $5.03 | $4.68 |
| 2024-05-03 | $4.97 | $4.90 | $5.33 | $4.87 |
| 2024-05-04 | $4.90 | $4.95 | $5.01 | $4.84 |
| 2024-05-05 | $4.95 | $4.91 | $5.02 | $4.85 |
| 2024-05-06 | $4.91 | $4.96 | $4.97 | $4.74 |
| 2024-05-07 | $4.96 | $4.90 | $4.91 | $4.76 |
| 2024-05-08 | $4.90 | $4.92 | $4.95 | $4.79 |
| 2024-05-09 | $4.92 | $4.96 | $5.13 | $4.93 |
| 2024-05-10 | $4.96 | $4.95 | $5.01 | $4.76 |
| 2024-05-11 | $4.95 | $4.87 | $4.95 | $4.84 |
| 2024-05-12 | $4.87 | $4.83 | $4.94 | $4.71 |
| 2024-05-13 | $4.83 | $4.90 | $5.00 | $4.81 |
| 2024-05-14 | $4.90 | $4.90 | $4.94 | $4.78 |
| 2024-05-15 | $4.90 | $4.89 | $5.30 | $4.88 |
| 2024-05-16 | $4.89 | $4.61 | $4.84 | $4.45 |
| 2024-05-17 | $4.61 | $4.77 | $4.87 | $4.44 |
| 2024-05-18 | $4.77 | $4.60 | $4.77 | $4.58 |
| 2024-05-19 | $4.60 | $4.54 | $4.60 | $4.41 |
| 2024-05-20 | $4.55 | $4.81 | $5.51 | $4.69 |
| 2024-05-21 | $4.81 | $4.60 | $4.81 | $4.56 |
| 2024-05-22 | $4.60 | $4.63 | $4.68 | $4.51 |
| 2024-05-23 | $4.61 | $4.53 | $4.86 | $4.36 |
| 2024-05-24 | $4.52 | $4.52 | $4.68 | $4.50 |
| 2024-05-25 | $4.52 | $4.52 | $4.59 | $4.49 |
| 2024-05-26 | $4.52 | $4.51 | $4.56 | $4.44 |
| 2024-05-27 | $4.51 | $4.41 | $4.58 | $4.36 |
| 2024-05-28 | $4.41 | $4.44 | $4.45 | $4.23 |
| 2024-05-29 | $4.44 | $4.42 | $4.55 | $4.36 |
| 2024-05-30 | $4.42 | $4.48 | $4.49 | $4.37 |
| 2024-05-31 | $4.48 | $4.33 | $4.43 | $4.24 |
| 2024-06-01 | $4.33 | $4.32 | $4.40 | $4.30 |
| 2024-06-02 | $4.32 | $4.30 | $4.36 | $4.24 |
| 2024-06-03 | $4.30 | $3.91 | $4.38 | $3.83 |
| 2024-06-04 | $3.90 | $3.89 | $3.90 | $3.89 |
| 2024-06-06 | $4.24 | $4.16 | $4.25 | $4.13 |
| 2024-06-07 | $4.15 | $4.16 | $4.16 | $4.15 |
| 2024-06-08 | $4.09 | $4.02 | $4.10 | $3.99 |
| 2024-06-09 | $4.02 | $4.06 | $4.06 | $3.87 |
| 2024-06-10 | $4.06 | $3.90 | $4.06 | $3.85 |
| 2024-06-11 | $3.90 | $3.83 | $4.01 | $3.76 |
| 2024-06-12 | $3.84 | $3.92 | $3.98 | $3.84 |
| 2024-06-13 | $3.92 | $3.88 | $3.92 | $3.81 |
| 2024-06-14 | $3.88 | $3.81 | $3.86 | $3.74 |
| 2024-06-15 | $3.81 | $3.81 | $3.85 | $3.79 |
| 2024-06-16 | $3.81 | $3.83 | $3.84 | $3.80 |
| 2024-06-17 | $3.83 | $3.77 | $3.86 | $3.73 |
| 2024-06-18 | $3.76 | $3.71 | $3.83 | $3.62 |
| 2024-06-19 | $3.71 | $3.67 | $3.76 | $3.67 |
| 2024-06-20 | $3.67 | $3.71 | $3.73 | $3.58 |
| 2024-06-21 | $3.71 | $3.77 | $3.91 | $3.61 |
| 2024-06-22 | $3.77 | $3.68 | $3.81 | $3.59 |
| 2024-06-23 | $3.68 | $3.75 | $3.76 | $3.62 |
| 2024-06-24 | $3.75 | $3.75 | $3.76 | $3.74 |
| Pair | Exchange |
|---|---|
| MX/USDT | biki |
| MX/USDT | bybit |
| MX/USDT | chaoex |
| MX/BTC | huobikorea |
| MX/HT | huobikorea |
| MX/USDT | huobikorea |
| MX/BTC | huobipro |
| MX/HT | huobipro |
| MX/USDT | huobipro |
| MX/USDT | lbank |
| MX/ETH | mexc |
| MX/USDC | mexc |
| MX/USDT | mexc |
Description
Description
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
| Full Name | MX Token (MX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.mxc.com/ |
| @MXC_Exchange | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 98,368,834 MX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.