MX
MX Token Rang 151
Webseite
Twitter
98,368,834 MX
Kaufen/Verkaufen
Get Wallet
MX Token
MX Token Preis $3.81
$3.81
MX Token 24h Vol
$52,235,486
$52,235,486
MX Token Marktkapitalisierung $374,920,193
$374,920,193
24h Vol
865 BTC 1 H
-0.16 %
24 H
1.92 %
7 d
6.8 %
Heute MX Token Preis in US-Dollar ist derzeit
3.81
USD, und wenn in konvertiert Bitcoin ist
0.00006308
BTC. Insgesamt 98,368,834 MX sind derzeit auf dem Markt im Umlauf. MX Token Die Preise erfahren derzeit eine Änderung von 1.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.522 M US dollars MX Token wurde gehandelt Krypto-Austausch. Erhalten MX Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MX Token
Symbol
MX
Algorithmus
ETH Token
BTC Preis
0.00006308 BTC
BTC Markt
6,205 BTC
BTC 24h Vol
865 BTC
Insgesamt abgebaute Münzen
98,368,834 MX
1h
-0.16 %
24h
1.92 %
7d
6.8 %
Twitter
Webseite
Share MX Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $2.22 | $2.16 | $2.18 | $2.14 |
| 2023-09-22 | $2.16 | $2.19 | $2.21 | $2.17 |
| 2023-09-23 | $2.19 | $2.20 | $2.21 | $2.17 |
| 2023-09-24 | $2.20 | $2.13 | $2.22 | $2.13 |
| 2023-09-25 | $2.13 | $2.13 | $2.16 | $2.12 |
| 2023-09-26 | $2.13 | $2.13 | $2.15 | $2.13 |
| 2023-09-27 | $2.13 | $2.16 | $2.18 | $2.14 |
| 2023-09-28 | $2.16 | $2.26 | $2.29 | $2.23 |
| 2023-09-29 | $2.26 | $2.30 | $2.30 | $2.25 |
| 2023-09-30 | $2.30 | $2.24 | $2.31 | $2.24 |
| 2023-10-01 | $2.24 | $2.29 | $2.34 | $2.29 |
| 2023-10-02 | $2.29 | $2.21 | $2.23 | $2.18 |
| 2023-10-03 | $2.21 | $2.22 | $2.23 | $2.19 |
| 2023-10-04 | $2.22 | $2.25 | $2.28 | $2.20 |
| 2023-10-05 | $2.25 | $2.19 | $2.22 | $2.19 |
| 2023-10-06 | $2.19 | $2.21 | $2.24 | $2.21 |
| 2023-10-07 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2023-10-08 | $2.20 | $2.13 | $2.21 | $2.13 |
| 2023-10-09 | $2.13 | $2.17 | $2.20 | $2.05 |
| 2023-10-10 | $2.17 | $2.16 | $2.18 | $2.13 |
| 2023-10-11 | $2.16 | $2.18 | $2.19 | $2.16 |
| 2023-10-12 | $2.18 | $2.21 | $2.21 | $2.13 |
| 2023-10-13 | $2.21 | $2.27 | $2.28 | $2.22 |
| 2023-10-14 | $2.27 | $2.32 | $2.34 | $2.27 |
| 2023-10-15 | $2.32 | $2.32 | $2.37 | $2.30 |
| 2023-10-16 | $2.32 | $2.52 | $2.58 | $2.38 |
| 2023-10-17 | $2.52 | $2.58 | $2.61 | $2.43 |
| 2023-10-18 | $2.58 | $2.64 | $2.66 | $2.57 |
| 2023-10-19 | $2.64 | $2.73 | $2.73 | $2.59 |
| 2023-10-20 | $2.73 | $2.81 | $2.88 | $2.78 |
| 2023-10-21 | $2.81 | $2.87 | $2.99 | $2.83 |
| 2023-10-22 | $2.87 | $2.64 | $2.91 | $2.63 |
| 2023-10-23 | $2.64 | $2.74 | $2.98 | $2.57 |
| 2023-10-24 | $2.74 | $2.71 | $2.85 | $2.67 |
| 2023-10-25 | $2.71 | $2.80 | $2.93 | $2.76 |
| 2023-10-26 | $2.80 | $2.73 | $2.79 | $2.69 |
| 2023-10-27 | $2.73 | $2.66 | $2.72 | $2.65 |
| 2023-10-28 | $2.66 | $2.66 | $2.73 | $2.65 |
| 2023-10-29 | $2.66 | $2.74 | $2.78 | $2.69 |
| 2023-10-30 | $2.74 | $2.83 | $2.87 | $2.73 |
| 2023-10-31 | $2.83 | $2.78 | $2.87 | $2.78 |
| 2023-11-01 | $2.78 | $2.82 | $2.90 | $2.81 |
| 2023-11-02 | $2.82 | $2.75 | $2.79 | $2.74 |
| 2023-11-03 | $2.74 | $2.74 | $2.80 | $2.69 |
| 2023-11-04 | $2.74 | $2.74 | $2.74 | $2.73 |
| 2023-11-05 | $2.69 | $2.77 | $2.78 | $2.69 |
| 2023-11-06 | $2.77 | $2.74 | $2.79 | $2.73 |
| 2023-11-07 | $2.74 | $2.73 | $2.80 | $2.72 |
| 2023-11-08 | $2.73 | $2.75 | $2.77 | $2.71 |
| 2023-11-09 | $2.75 | $2.84 | $3.14 | $2.84 |
| 2023-11-10 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2023-12-24 | $2.86 | $2.75 | $2.81 | $2.67 |
| 2023-12-25 | $2.76 | $2.76 | $2.80 | $2.72 |
| 2023-12-26 | $2.76 | $2.80 | $2.82 | $2.69 |
| 2023-12-27 | $2.80 | $2.83 | $2.88 | $2.80 |
| 2023-12-28 | $2.83 | $2.78 | $2.80 | $2.73 |
| 2023-12-29 | $2.78 | $2.79 | $2.81 | $2.74 |
| 2023-12-30 | $2.79 | $2.83 | $2.84 | $2.77 |
| 2023-12-31 | $2.83 | $2.77 | $2.83 | $2.69 |
| 2024-01-01 | $2.78 | $2.84 | $2.95 | $2.84 |
| 2024-01-02 | $2.84 | $2.81 | $2.90 | $2.79 |
| 2024-01-03 | $2.81 | $2.66 | $2.80 | $2.63 |
| 2024-01-04 | $2.66 | $2.73 | $2.89 | $2.70 |
| 2024-01-05 | $2.73 | $2.74 | $2.76 | $2.71 |
| 2024-01-06 | $2.74 | $2.69 | $2.73 | $2.69 |
| 2024-01-07 | $2.69 | $2.65 | $2.71 | $2.65 |
| 2024-01-08 | $2.65 | $2.76 | $2.88 | $2.75 |
| 2024-01-09 | $2.76 | $2.78 | $2.83 | $2.66 |
| 2024-01-10 | $2.78 | $2.80 | $2.91 | $2.76 |
| 2024-01-11 | $2.80 | $2.81 | $2.84 | $2.70 |
| 2024-01-12 | $2.81 | $2.74 | $2.77 | $2.54 |
| 2024-01-13 | $2.74 | $2.80 | $2.83 | $2.74 |
| 2024-01-14 | $2.80 | $2.77 | $2.81 | $2.69 |
| 2024-01-15 | $2.77 | $2.73 | $2.84 | $2.70 |
| 2024-01-16 | $2.73 | $2.75 | $2.78 | $2.73 |
| 2024-01-17 | $2.75 | $2.74 | $2.78 | $2.71 |
| 2024-01-18 | $2.74 | $2.75 | $2.77 | $2.64 |
| 2024-01-19 | $2.75 | $2.74 | $2.78 | $2.71 |
| 2024-01-20 | $2.74 | $2.73 | $2.76 | $2.71 |
| 2024-01-21 | $2.73 | $2.73 | $2.73 | $2.69 |
| 2024-01-22 | $2.73 | $2.69 | $2.69 | $2.58 |
| 2024-01-23 | $2.69 | $2.70 | $2.75 | $2.65 |
| 2024-01-24 | $2.70 | $2.69 | $2.72 | $2.64 |
| 2024-01-25 | $2.69 | $2.72 | $2.74 | $2.66 |
| 2024-01-26 | $2.72 | $2.74 | $2.86 | $2.72 |
| 2024-01-27 | $2.74 | $2.75 | $2.78 | $2.75 |
| 2024-01-28 | $2.75 | $2.75 | $2.77 | $2.69 |
| 2024-01-29 | $2.75 | $2.79 | $2.84 | $2.78 |
| 2024-01-30 | $2.79 | $2.82 | $2.84 | $2.73 |
| 2024-01-31 | $2.81 | $2.73 | $2.77 | $2.70 |
| 2024-02-01 | $2.74 | $2.79 | $2.83 | $2.76 |
| 2024-02-02 | $2.79 | $2.83 | $2.84 | $2.79 |
| 2024-02-03 | $2.83 | $2.81 | $2.86 | $2.80 |
| 2024-02-04 | $2.81 | $2.81 | $2.83 | $2.78 |
| 2024-02-05 | $2.81 | $2.85 | $2.86 | $2.82 |
| 2024-02-06 | $2.85 | $2.92 | $2.98 | $2.87 |
| 2024-02-07 | $2.92 | $2.97 | $3.05 | $2.97 |
| 2024-02-08 | $2.97 | $3.00 | $3.07 | $2.98 |
| 2024-02-09 | $3.00 | $3.01 | $3.13 | $2.96 |
| 2024-02-10 | $3.01 | $2.76 | $3.06 | $2.73 |
| 2024-02-11 | $2.76 | $2.76 | $2.86 | $2.75 |
| 2024-02-12 | $2.76 | $2.80 | $2.88 | $2.78 |
| 2024-02-13 | $2.80 | $2.80 | $2.87 | $2.77 |
| 2024-02-14 | $2.80 | $2.85 | $2.95 | $2.83 |
| 2024-02-15 | $2.85 | $2.86 | $2.89 | $2.81 |
| 2024-02-16 | $2.86 | $2.83 | $2.88 | $2.83 |
| 2024-02-17 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2024-02-18 | $2.80 | $2.82 | $2.86 | $2.81 |
| 2024-02-19 | $2.82 | $2.85 | $2.85 | $2.78 |
| 2024-02-20 | $2.85 | $2.86 | $2.92 | $2.83 |
| 2024-02-21 | $2.86 | $2.82 | $2.88 | $2.82 |
| 2024-02-22 | $2.82 | $2.84 | $2.84 | $2.79 |
| 2024-02-23 | $2.84 | $2.86 | $2.88 | $2.80 |
| 2024-02-24 | $2.86 | $2.93 | $2.94 | $2.90 |
| 2024-02-25 | $2.93 | $2.91 | $2.96 | $2.89 |
| 2024-02-26 | $2.91 | $2.92 | $3.09 | $2.89 |
| 2024-02-27 | $2.92 | $2.92 | $3.06 | $2.88 |
| 2024-02-28 | $2.92 | $2.93 | $3.08 | $2.85 |
| 2024-02-29 | $2.92 | $2.92 | $2.95 | $2.80 |
| 2024-03-01 | $2.92 | $2.92 | $3.00 | $2.90 |
| 2024-03-02 | $2.92 | $2.94 | $2.98 | $2.89 |
| 2024-03-03 | $2.95 | $3.00 | $3.05 | $2.98 |
| 2024-03-04 | $3.00 | $2.95 | $3.25 | $2.95 |
| 2024-03-05 | $2.95 | $2.95 | $3.23 | $2.80 |
| 2024-03-06 | $2.94 | $2.96 | $3.09 | $2.89 |
| 2024-03-07 | $2.96 | $2.97 | $3.01 | $2.92 |
| 2024-03-08 | $2.98 | $3.05 | $3.08 | $2.94 |
| 2024-03-09 | $3.05 | $3.05 | $3.05 | $3.04 |
| 2024-03-10 | $3.03 | $3.05 | $3.08 | $3.00 |
| 2024-03-11 | $3.05 | $3.20 | $3.62 | $2.87 |
| 2024-03-12 | $3.21 | $3.35 | $3.49 | $3.17 |
| 2024-03-13 | $3.35 | $3.74 | $3.74 | $3.41 |
| 2024-03-14 | $3.74 | $3.96 | $4.05 | $3.63 |
| 2024-03-15 | $3.96 | $3.86 | $4.05 | $3.71 |
| 2024-03-16 | $3.86 | $3.70 | $3.80 | $3.58 |
| 2024-03-17 | $3.70 | $3.93 | $3.95 | $3.81 |
| 2024-03-18 | $3.93 | $3.88 | $3.98 | $3.82 |
| 2024-03-19 | $3.88 | $3.75 | $3.77 | $3.53 |
| 2024-03-20 | $3.75 | $3.93 | $4.17 | $3.87 |
| 2024-03-21 | $3.93 | $4.06 | $4.06 | $3.77 |
| 2024-03-22 | $4.06 | $4.23 | $4.39 | $3.90 |
| 2024-03-23 | $4.23 | $4.34 | $4.46 | $4.21 |
| 2024-03-24 | $4.33 | $4.36 | $4.58 | $4.36 |
| 2024-03-25 | $4.36 | $4.46 | $4.65 | $4.35 |
| 2024-03-26 | $4.46 | $4.36 | $4.48 | $4.29 |
| 2024-03-27 | $4.36 | $4.33 | $4.39 | $4.24 |
| 2024-03-28 | $4.33 | $4.31 | $4.45 | $4.18 |
| 2024-03-29 | $4.31 | $4.23 | $4.30 | $4.19 |
| 2024-03-30 | $4.23 | $4.30 | $4.34 | $4.20 |
| 2024-03-31 | $4.30 | $4.28 | $4.42 | $4.27 |
| 2024-04-01 | $4.28 | $4.44 | $4.54 | $4.18 |
| 2024-04-02 | $4.44 | $4.31 | $4.39 | $4.17 |
| 2024-04-03 | $4.31 | $4.45 | $4.52 | $4.29 |
| 2024-04-04 | $4.46 | $4.48 | $4.56 | $4.35 |
| 2024-04-05 | $4.49 | $4.52 | $4.58 | $4.43 |
| 2024-04-06 | $4.52 | $4.55 | $4.58 | $4.51 |
| 2024-04-07 | $4.56 | $4.58 | $4.60 | $4.52 |
| 2024-04-08 | $4.58 | $4.94 | $4.94 | $4.60 |
| 2024-04-09 | $4.94 | $5.60 | $5.85 | $4.75 |
| 2024-04-10 | $5.60 | $5.69 | $5.87 | $5.48 |
| 2024-04-11 | $5.70 | $5.70 | $5.74 | $5.60 |
| 2024-04-12 | $5.70 | $5.17 | $5.47 | $5.08 |
| 2024-04-13 | $5.17 | $5.14 | $5.44 | $4.93 |
| 2024-04-14 | $5.13 | $5.26 | $5.49 | $5.24 |
| 2024-04-15 | $5.26 | $5.32 | $5.38 | $5.05 |
| 2024-04-16 | $5.32 | $5.42 | $5.56 | $5.32 |
| 2024-04-17 | $5.42 | $5.34 | $5.48 | $5.19 |
| 2024-04-18 | $5.35 | $5.41 | $5.56 | $5.34 |
| 2024-04-19 | $5.41 | $5.34 | $5.65 | $5.19 |
| 2024-04-20 | $5.34 | $5.19 | $5.49 | $5.12 |
| 2024-04-21 | $5.19 | $4.68 | $5.21 | $4.63 |
| 2024-04-22 | $4.68 | $4.98 | $5.05 | $4.76 |
| 2024-04-23 | $4.98 | $4.95 | $4.96 | $4.73 |
| 2024-04-24 | $4.95 | $5.00 | $5.14 | $4.73 |
| 2024-04-25 | $5.00 | $5.09 | $5.15 | $4.95 |
| 2024-04-26 | $5.09 | $5.00 | $5.03 | $4.91 |
| 2024-04-27 | $5.00 | $4.95 | $5.06 | $4.92 |
| 2024-04-28 | $4.95 | $4.96 | $4.98 | $4.89 |
| 2024-04-29 | $4.96 | $4.98 | $5.11 | $4.96 |
| 2024-04-30 | $4.98 | $4.76 | $4.91 | $4.65 |
| 2024-05-01 | $4.76 | $4.77 | $4.77 | $4.76 |
| 2024-05-02 | $4.63 | $4.97 | $5.03 | $4.68 |
| 2024-05-03 | $4.97 | $4.90 | $5.33 | $4.87 |
| 2024-05-04 | $4.90 | $4.95 | $5.01 | $4.84 |
| 2024-05-05 | $4.95 | $4.91 | $5.02 | $4.85 |
| 2024-05-06 | $4.91 | $4.96 | $4.97 | $4.74 |
| 2024-05-07 | $4.96 | $4.90 | $4.91 | $4.76 |
| 2024-05-08 | $4.90 | $4.92 | $4.95 | $4.79 |
| 2024-05-09 | $4.92 | $4.96 | $5.13 | $4.93 |
| 2024-05-10 | $4.96 | $4.95 | $5.01 | $4.76 |
| 2024-05-11 | $4.95 | $4.87 | $4.95 | $4.84 |
| 2024-05-12 | $4.87 | $4.83 | $4.94 | $4.71 |
| 2024-05-13 | $4.83 | $4.90 | $5.00 | $4.81 |
| 2024-05-14 | $4.90 | $4.90 | $4.94 | $4.78 |
| 2024-05-15 | $4.90 | $4.89 | $5.30 | $4.88 |
| 2024-05-16 | $4.89 | $4.61 | $4.84 | $4.45 |
| 2024-05-17 | $4.61 | $4.77 | $4.87 | $4.44 |
| 2024-05-18 | $4.77 | $4.60 | $4.77 | $4.58 |
| 2024-05-19 | $4.60 | $4.54 | $4.60 | $4.41 |
| 2024-05-20 | $4.55 | $4.81 | $5.51 | $4.69 |
| 2024-05-21 | $4.81 | $4.60 | $4.81 | $4.56 |
| 2024-05-22 | $4.60 | $4.63 | $4.68 | $4.51 |
| 2024-05-23 | $4.61 | $4.53 | $4.86 | $4.36 |
| 2024-05-24 | $4.52 | $4.52 | $4.68 | $4.50 |
| 2024-05-25 | $4.52 | $4.52 | $4.59 | $4.49 |
| 2024-05-26 | $4.52 | $4.51 | $4.56 | $4.44 |
| 2024-05-27 | $4.51 | $4.41 | $4.58 | $4.36 |
| 2024-05-28 | $4.41 | $4.44 | $4.45 | $4.23 |
| 2024-05-29 | $4.44 | $4.42 | $4.55 | $4.36 |
| 2024-05-30 | $4.42 | $4.48 | $4.49 | $4.37 |
| 2024-05-31 | $4.48 | $4.33 | $4.43 | $4.24 |
| 2024-06-01 | $4.33 | $4.32 | $4.40 | $4.30 |
| 2024-06-02 | $4.32 | $4.30 | $4.36 | $4.24 |
| 2024-06-03 | $4.30 | $3.91 | $4.38 | $3.83 |
| 2024-06-04 | $3.90 | $3.89 | $3.90 | $3.89 |
| 2024-06-06 | $4.24 | $4.16 | $4.25 | $4.13 |
| 2024-06-07 | $4.15 | $4.16 | $4.16 | $4.15 |
| 2024-06-08 | $4.09 | $4.02 | $4.10 | $3.99 |
| 2024-06-09 | $4.02 | $4.06 | $4.06 | $3.87 |
| 2024-06-10 | $4.06 | $3.90 | $4.06 | $3.85 |
| 2024-06-11 | $3.90 | $3.83 | $4.01 | $3.76 |
| 2024-06-12 | $3.84 | $3.92 | $3.98 | $3.84 |
| 2024-06-13 | $3.92 | $3.88 | $3.92 | $3.81 |
| 2024-06-14 | $3.88 | $3.81 | $3.86 | $3.74 |
| 2024-06-15 | $3.81 | $3.81 | $3.85 | $3.79 |
| 2024-06-16 | $3.81 | $3.83 | $3.84 | $3.80 |
| 2024-06-17 | $3.83 | $3.77 | $3.86 | $3.73 |
| 2024-06-18 | $3.76 | $3.71 | $3.83 | $3.62 |
| 2024-06-19 | $3.71 | $3.67 | $3.76 | $3.67 |
| 2024-06-20 | $3.67 | $3.71 | $3.73 | $3.58 |
| 2024-06-21 | $3.71 | $3.77 | $3.91 | $3.61 |
| 2024-06-22 | $3.77 | $3.68 | $3.81 | $3.59 |
| 2024-06-23 | $3.68 | $3.75 | $3.76 | $3.62 |
| 2024-06-24 | $3.75 | $3.75 | $3.76 | $3.74 |
| Pair | Austausch |
|---|---|
| MX/USDT | biki |
| MX/USDT | bybit |
| MX/USDT | chaoex |
| MX/BTC | huobikorea |
| MX/HT | huobikorea |
| MX/USDT | huobikorea |
| MX/BTC | huobipro |
| MX/HT | huobipro |
| MX/USDT | huobipro |
| MX/USDT | lbank |
| MX/ETH | mexc |
| MX/USDC | mexc |
| MX/USDT | mexc |
Beschreibung
Beschreibung
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
| Vollständiger Name | MX Token (MX) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.mxc.com/ |
| @MXC_Exchange | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 98,368,834 MX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen