MX
MX Token Järg 151
Veebisait
Twitter
98,368,834 MX
Osta / Müü
Get Wallet
MX Token
MX Token Hind $3.81
$3.81
MX Token 24h Vol
$52,235,486
$52,235,486
MX Token Turuosa ülempiirid $374,920,193
$374,920,193
24h turumaht
865 BTC 1 H
-0.16 %
24 H
1.92 %
7 d
6.8 %
Täna MX Token USA dollarites on praegu hind
3.81
USD, ja kui see on muudetud Bitcoin on
0.00006308
BTC. Kogusumma 98,368,834 MX praegu ringlusse turul. MX Token hinnad muutuvad praegu 1.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.522 M US dollars MX Token on kaubeldatud Krüptovahetused. Hangi MX Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MX Token
Sümbol
MX
Algoritm
ETH Token
BTC Hind
0.00006308 BTC
BTC Turg
6,205 BTC
BTC 24h Vol
865 BTC
Kokku hangitud münte
98,368,834 MX
1h
-0.16 %
24h
1.92 %
7d
6.8 %
Twitter
Veebisait
Share MX Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $2.22 | $2.16 | $2.18 | $2.14 |
| 2023-09-22 | $2.16 | $2.19 | $2.21 | $2.17 |
| 2023-09-23 | $2.19 | $2.20 | $2.21 | $2.17 |
| 2023-09-24 | $2.20 | $2.13 | $2.22 | $2.13 |
| 2023-09-25 | $2.13 | $2.13 | $2.16 | $2.12 |
| 2023-09-26 | $2.13 | $2.13 | $2.15 | $2.13 |
| 2023-09-27 | $2.13 | $2.16 | $2.18 | $2.14 |
| 2023-09-28 | $2.16 | $2.26 | $2.29 | $2.23 |
| 2023-09-29 | $2.26 | $2.30 | $2.30 | $2.25 |
| 2023-09-30 | $2.30 | $2.24 | $2.31 | $2.24 |
| 2023-10-01 | $2.24 | $2.29 | $2.34 | $2.29 |
| 2023-10-02 | $2.29 | $2.21 | $2.23 | $2.18 |
| 2023-10-03 | $2.21 | $2.22 | $2.23 | $2.19 |
| 2023-10-04 | $2.22 | $2.25 | $2.28 | $2.20 |
| 2023-10-05 | $2.25 | $2.19 | $2.22 | $2.19 |
| 2023-10-06 | $2.19 | $2.21 | $2.24 | $2.21 |
| 2023-10-07 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2023-10-08 | $2.20 | $2.13 | $2.21 | $2.13 |
| 2023-10-09 | $2.13 | $2.17 | $2.20 | $2.05 |
| 2023-10-10 | $2.17 | $2.16 | $2.18 | $2.13 |
| 2023-10-11 | $2.16 | $2.18 | $2.19 | $2.16 |
| 2023-10-12 | $2.18 | $2.21 | $2.21 | $2.13 |
| 2023-10-13 | $2.21 | $2.27 | $2.28 | $2.22 |
| 2023-10-14 | $2.27 | $2.32 | $2.34 | $2.27 |
| 2023-10-15 | $2.32 | $2.32 | $2.37 | $2.30 |
| 2023-10-16 | $2.32 | $2.52 | $2.58 | $2.38 |
| 2023-10-17 | $2.52 | $2.58 | $2.61 | $2.43 |
| 2023-10-18 | $2.58 | $2.64 | $2.66 | $2.57 |
| 2023-10-19 | $2.64 | $2.73 | $2.73 | $2.59 |
| 2023-10-20 | $2.73 | $2.81 | $2.88 | $2.78 |
| 2023-10-21 | $2.81 | $2.87 | $2.99 | $2.83 |
| 2023-10-22 | $2.87 | $2.64 | $2.91 | $2.63 |
| 2023-10-23 | $2.64 | $2.74 | $2.98 | $2.57 |
| 2023-10-24 | $2.74 | $2.71 | $2.85 | $2.67 |
| 2023-10-25 | $2.71 | $2.80 | $2.93 | $2.76 |
| 2023-10-26 | $2.80 | $2.73 | $2.79 | $2.69 |
| 2023-10-27 | $2.73 | $2.66 | $2.72 | $2.65 |
| 2023-10-28 | $2.66 | $2.66 | $2.73 | $2.65 |
| 2023-10-29 | $2.66 | $2.74 | $2.78 | $2.69 |
| 2023-10-30 | $2.74 | $2.83 | $2.87 | $2.73 |
| 2023-10-31 | $2.83 | $2.78 | $2.87 | $2.78 |
| 2023-11-01 | $2.78 | $2.82 | $2.90 | $2.81 |
| 2023-11-02 | $2.82 | $2.75 | $2.79 | $2.74 |
| 2023-11-03 | $2.74 | $2.74 | $2.80 | $2.69 |
| 2023-11-04 | $2.74 | $2.74 | $2.74 | $2.73 |
| 2023-11-05 | $2.69 | $2.77 | $2.78 | $2.69 |
| 2023-11-06 | $2.77 | $2.74 | $2.79 | $2.73 |
| 2023-11-07 | $2.74 | $2.73 | $2.80 | $2.72 |
| 2023-11-08 | $2.73 | $2.75 | $2.77 | $2.71 |
| 2023-11-09 | $2.75 | $2.84 | $3.14 | $2.84 |
| 2023-11-10 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2023-12-24 | $2.86 | $2.75 | $2.81 | $2.67 |
| 2023-12-25 | $2.76 | $2.76 | $2.80 | $2.72 |
| 2023-12-26 | $2.76 | $2.80 | $2.82 | $2.69 |
| 2023-12-27 | $2.80 | $2.83 | $2.88 | $2.80 |
| 2023-12-28 | $2.83 | $2.78 | $2.80 | $2.73 |
| 2023-12-29 | $2.78 | $2.79 | $2.81 | $2.74 |
| 2023-12-30 | $2.79 | $2.83 | $2.84 | $2.77 |
| 2023-12-31 | $2.83 | $2.77 | $2.83 | $2.69 |
| 2024-01-01 | $2.78 | $2.84 | $2.95 | $2.84 |
| 2024-01-02 | $2.84 | $2.81 | $2.90 | $2.79 |
| 2024-01-03 | $2.81 | $2.66 | $2.80 | $2.63 |
| 2024-01-04 | $2.66 | $2.73 | $2.89 | $2.70 |
| 2024-01-05 | $2.73 | $2.74 | $2.76 | $2.71 |
| 2024-01-06 | $2.74 | $2.69 | $2.73 | $2.69 |
| 2024-01-07 | $2.69 | $2.65 | $2.71 | $2.65 |
| 2024-01-08 | $2.65 | $2.76 | $2.88 | $2.75 |
| 2024-01-09 | $2.76 | $2.78 | $2.83 | $2.66 |
| 2024-01-10 | $2.78 | $2.80 | $2.91 | $2.76 |
| 2024-01-11 | $2.80 | $2.81 | $2.84 | $2.70 |
| 2024-01-12 | $2.81 | $2.74 | $2.77 | $2.54 |
| 2024-01-13 | $2.74 | $2.80 | $2.83 | $2.74 |
| 2024-01-14 | $2.80 | $2.77 | $2.81 | $2.69 |
| 2024-01-15 | $2.77 | $2.73 | $2.84 | $2.70 |
| 2024-01-16 | $2.73 | $2.75 | $2.78 | $2.73 |
| 2024-01-17 | $2.75 | $2.74 | $2.78 | $2.71 |
| 2024-01-18 | $2.74 | $2.75 | $2.77 | $2.64 |
| 2024-01-19 | $2.75 | $2.74 | $2.78 | $2.71 |
| 2024-01-20 | $2.74 | $2.73 | $2.76 | $2.71 |
| 2024-01-21 | $2.73 | $2.73 | $2.73 | $2.69 |
| 2024-01-22 | $2.73 | $2.69 | $2.69 | $2.58 |
| 2024-01-23 | $2.69 | $2.70 | $2.75 | $2.65 |
| 2024-01-24 | $2.70 | $2.69 | $2.72 | $2.64 |
| 2024-01-25 | $2.69 | $2.72 | $2.74 | $2.66 |
| 2024-01-26 | $2.72 | $2.74 | $2.86 | $2.72 |
| 2024-01-27 | $2.74 | $2.75 | $2.78 | $2.75 |
| 2024-01-28 | $2.75 | $2.75 | $2.77 | $2.69 |
| 2024-01-29 | $2.75 | $2.79 | $2.84 | $2.78 |
| 2024-01-30 | $2.79 | $2.82 | $2.84 | $2.73 |
| 2024-01-31 | $2.81 | $2.73 | $2.77 | $2.70 |
| 2024-02-01 | $2.74 | $2.79 | $2.83 | $2.76 |
| 2024-02-02 | $2.79 | $2.83 | $2.84 | $2.79 |
| 2024-02-03 | $2.83 | $2.81 | $2.86 | $2.80 |
| 2024-02-04 | $2.81 | $2.81 | $2.83 | $2.78 |
| 2024-02-05 | $2.81 | $2.85 | $2.86 | $2.82 |
| 2024-02-06 | $2.85 | $2.92 | $2.98 | $2.87 |
| 2024-02-07 | $2.92 | $2.97 | $3.05 | $2.97 |
| 2024-02-08 | $2.97 | $3.00 | $3.07 | $2.98 |
| 2024-02-09 | $3.00 | $3.01 | $3.13 | $2.96 |
| 2024-02-10 | $3.01 | $2.76 | $3.06 | $2.73 |
| 2024-02-11 | $2.76 | $2.76 | $2.86 | $2.75 |
| 2024-02-12 | $2.76 | $2.80 | $2.88 | $2.78 |
| 2024-02-13 | $2.80 | $2.80 | $2.87 | $2.77 |
| 2024-02-14 | $2.80 | $2.85 | $2.95 | $2.83 |
| 2024-02-15 | $2.85 | $2.86 | $2.89 | $2.81 |
| 2024-02-16 | $2.86 | $2.83 | $2.88 | $2.83 |
| 2024-02-17 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2024-02-18 | $2.80 | $2.82 | $2.86 | $2.81 |
| 2024-02-19 | $2.82 | $2.85 | $2.85 | $2.78 |
| 2024-02-20 | $2.85 | $2.86 | $2.92 | $2.83 |
| 2024-02-21 | $2.86 | $2.82 | $2.88 | $2.82 |
| 2024-02-22 | $2.82 | $2.84 | $2.84 | $2.79 |
| 2024-02-23 | $2.84 | $2.86 | $2.88 | $2.80 |
| 2024-02-24 | $2.86 | $2.93 | $2.94 | $2.90 |
| 2024-02-25 | $2.93 | $2.91 | $2.96 | $2.89 |
| 2024-02-26 | $2.91 | $2.92 | $3.09 | $2.89 |
| 2024-02-27 | $2.92 | $2.92 | $3.06 | $2.88 |
| 2024-02-28 | $2.92 | $2.93 | $3.08 | $2.85 |
| 2024-02-29 | $2.92 | $2.92 | $2.95 | $2.80 |
| 2024-03-01 | $2.92 | $2.92 | $3.00 | $2.90 |
| 2024-03-02 | $2.92 | $2.94 | $2.98 | $2.89 |
| 2024-03-03 | $2.95 | $3.00 | $3.05 | $2.98 |
| 2024-03-04 | $3.00 | $2.95 | $3.25 | $2.95 |
| 2024-03-05 | $2.95 | $2.95 | $3.23 | $2.80 |
| 2024-03-06 | $2.94 | $2.96 | $3.09 | $2.89 |
| 2024-03-07 | $2.96 | $2.97 | $3.01 | $2.92 |
| 2024-03-08 | $2.98 | $3.05 | $3.08 | $2.94 |
| 2024-03-09 | $3.05 | $3.05 | $3.05 | $3.04 |
| 2024-03-10 | $3.03 | $3.05 | $3.08 | $3.00 |
| 2024-03-11 | $3.05 | $3.20 | $3.62 | $2.87 |
| 2024-03-12 | $3.21 | $3.35 | $3.49 | $3.17 |
| 2024-03-13 | $3.35 | $3.74 | $3.74 | $3.41 |
| 2024-03-14 | $3.74 | $3.96 | $4.05 | $3.63 |
| 2024-03-15 | $3.96 | $3.86 | $4.05 | $3.71 |
| 2024-03-16 | $3.86 | $3.70 | $3.80 | $3.58 |
| 2024-03-17 | $3.70 | $3.93 | $3.95 | $3.81 |
| 2024-03-18 | $3.93 | $3.88 | $3.98 | $3.82 |
| 2024-03-19 | $3.88 | $3.75 | $3.77 | $3.53 |
| 2024-03-20 | $3.75 | $3.93 | $4.17 | $3.87 |
| 2024-03-21 | $3.93 | $4.06 | $4.06 | $3.77 |
| 2024-03-22 | $4.06 | $4.23 | $4.39 | $3.90 |
| 2024-03-23 | $4.23 | $4.34 | $4.46 | $4.21 |
| 2024-03-24 | $4.33 | $4.36 | $4.58 | $4.36 |
| 2024-03-25 | $4.36 | $4.46 | $4.65 | $4.35 |
| 2024-03-26 | $4.46 | $4.36 | $4.48 | $4.29 |
| 2024-03-27 | $4.36 | $4.33 | $4.39 | $4.24 |
| 2024-03-28 | $4.33 | $4.31 | $4.45 | $4.18 |
| 2024-03-29 | $4.31 | $4.23 | $4.30 | $4.19 |
| 2024-03-30 | $4.23 | $4.30 | $4.34 | $4.20 |
| 2024-03-31 | $4.30 | $4.28 | $4.42 | $4.27 |
| 2024-04-01 | $4.28 | $4.44 | $4.54 | $4.18 |
| 2024-04-02 | $4.44 | $4.31 | $4.39 | $4.17 |
| 2024-04-03 | $4.31 | $4.45 | $4.52 | $4.29 |
| 2024-04-04 | $4.46 | $4.48 | $4.56 | $4.35 |
| 2024-04-05 | $4.49 | $4.52 | $4.58 | $4.43 |
| 2024-04-06 | $4.52 | $4.55 | $4.58 | $4.51 |
| 2024-04-07 | $4.56 | $4.58 | $4.60 | $4.52 |
| 2024-04-08 | $4.58 | $4.94 | $4.94 | $4.60 |
| 2024-04-09 | $4.94 | $5.60 | $5.85 | $4.75 |
| 2024-04-10 | $5.60 | $5.69 | $5.87 | $5.48 |
| 2024-04-11 | $5.70 | $5.70 | $5.74 | $5.60 |
| 2024-04-12 | $5.70 | $5.17 | $5.47 | $5.08 |
| 2024-04-13 | $5.17 | $5.14 | $5.44 | $4.93 |
| 2024-04-14 | $5.13 | $5.26 | $5.49 | $5.24 |
| 2024-04-15 | $5.26 | $5.32 | $5.38 | $5.05 |
| 2024-04-16 | $5.32 | $5.42 | $5.56 | $5.32 |
| 2024-04-17 | $5.42 | $5.34 | $5.48 | $5.19 |
| 2024-04-18 | $5.35 | $5.41 | $5.56 | $5.34 |
| 2024-04-19 | $5.41 | $5.34 | $5.65 | $5.19 |
| 2024-04-20 | $5.34 | $5.19 | $5.49 | $5.12 |
| 2024-04-21 | $5.19 | $4.68 | $5.21 | $4.63 |
| 2024-04-22 | $4.68 | $4.98 | $5.05 | $4.76 |
| 2024-04-23 | $4.98 | $4.95 | $4.96 | $4.73 |
| 2024-04-24 | $4.95 | $5.00 | $5.14 | $4.73 |
| 2024-04-25 | $5.00 | $5.09 | $5.15 | $4.95 |
| 2024-04-26 | $5.09 | $5.00 | $5.03 | $4.91 |
| 2024-04-27 | $5.00 | $4.95 | $5.06 | $4.92 |
| 2024-04-28 | $4.95 | $4.96 | $4.98 | $4.89 |
| 2024-04-29 | $4.96 | $4.98 | $5.11 | $4.96 |
| 2024-04-30 | $4.98 | $4.76 | $4.91 | $4.65 |
| 2024-05-01 | $4.76 | $4.77 | $4.77 | $4.76 |
| 2024-05-02 | $4.63 | $4.97 | $5.03 | $4.68 |
| 2024-05-03 | $4.97 | $4.90 | $5.33 | $4.87 |
| 2024-05-04 | $4.90 | $4.95 | $5.01 | $4.84 |
| 2024-05-05 | $4.95 | $4.91 | $5.02 | $4.85 |
| 2024-05-06 | $4.91 | $4.96 | $4.97 | $4.74 |
| 2024-05-07 | $4.96 | $4.90 | $4.91 | $4.76 |
| 2024-05-08 | $4.90 | $4.92 | $4.95 | $4.79 |
| 2024-05-09 | $4.92 | $4.96 | $5.13 | $4.93 |
| 2024-05-10 | $4.96 | $4.95 | $5.01 | $4.76 |
| 2024-05-11 | $4.95 | $4.87 | $4.95 | $4.84 |
| 2024-05-12 | $4.87 | $4.83 | $4.94 | $4.71 |
| 2024-05-13 | $4.83 | $4.90 | $5.00 | $4.81 |
| 2024-05-14 | $4.90 | $4.90 | $4.94 | $4.78 |
| 2024-05-15 | $4.90 | $4.89 | $5.30 | $4.88 |
| 2024-05-16 | $4.89 | $4.61 | $4.84 | $4.45 |
| 2024-05-17 | $4.61 | $4.77 | $4.87 | $4.44 |
| 2024-05-18 | $4.77 | $4.60 | $4.77 | $4.58 |
| 2024-05-19 | $4.60 | $4.54 | $4.60 | $4.41 |
| 2024-05-20 | $4.55 | $4.81 | $5.51 | $4.69 |
| 2024-05-21 | $4.81 | $4.60 | $4.81 | $4.56 |
| 2024-05-22 | $4.60 | $4.63 | $4.68 | $4.51 |
| 2024-05-23 | $4.61 | $4.53 | $4.86 | $4.36 |
| 2024-05-24 | $4.52 | $4.52 | $4.68 | $4.50 |
| 2024-05-25 | $4.52 | $4.52 | $4.59 | $4.49 |
| 2024-05-26 | $4.52 | $4.51 | $4.56 | $4.44 |
| 2024-05-27 | $4.51 | $4.41 | $4.58 | $4.36 |
| 2024-05-28 | $4.41 | $4.44 | $4.45 | $4.23 |
| 2024-05-29 | $4.44 | $4.42 | $4.55 | $4.36 |
| 2024-05-30 | $4.42 | $4.48 | $4.49 | $4.37 |
| 2024-05-31 | $4.48 | $4.33 | $4.43 | $4.24 |
| 2024-06-01 | $4.33 | $4.32 | $4.40 | $4.30 |
| 2024-06-02 | $4.32 | $4.30 | $4.36 | $4.24 |
| 2024-06-03 | $4.30 | $3.91 | $4.38 | $3.83 |
| 2024-06-04 | $3.90 | $3.89 | $3.90 | $3.89 |
| 2024-06-06 | $4.24 | $4.16 | $4.25 | $4.13 |
| 2024-06-07 | $4.15 | $4.16 | $4.16 | $4.15 |
| 2024-06-08 | $4.09 | $4.02 | $4.10 | $3.99 |
| 2024-06-09 | $4.02 | $4.06 | $4.06 | $3.87 |
| 2024-06-10 | $4.06 | $3.90 | $4.06 | $3.85 |
| 2024-06-11 | $3.90 | $3.83 | $4.01 | $3.76 |
| 2024-06-12 | $3.84 | $3.92 | $3.98 | $3.84 |
| 2024-06-13 | $3.92 | $3.88 | $3.92 | $3.81 |
| 2024-06-14 | $3.88 | $3.81 | $3.86 | $3.74 |
| 2024-06-15 | $3.81 | $3.81 | $3.85 | $3.79 |
| 2024-06-16 | $3.81 | $3.83 | $3.84 | $3.80 |
| 2024-06-17 | $3.83 | $3.77 | $3.86 | $3.73 |
| 2024-06-18 | $3.76 | $3.71 | $3.83 | $3.62 |
| 2024-06-19 | $3.71 | $3.67 | $3.76 | $3.67 |
| 2024-06-20 | $3.67 | $3.71 | $3.73 | $3.58 |
| 2024-06-21 | $3.71 | $3.77 | $3.91 | $3.61 |
| 2024-06-22 | $3.77 | $3.68 | $3.81 | $3.59 |
| 2024-06-23 | $3.68 | $3.75 | $3.76 | $3.62 |
| 2024-06-24 | $3.75 | $3.75 | $3.76 | $3.74 |
| Paar | Vahetus |
|---|---|
| MX/USDT | biki |
| MX/USDT | bybit |
| MX/USDT | chaoex |
| MX/BTC | huobikorea |
| MX/HT | huobikorea |
| MX/USDT | huobikorea |
| MX/BTC | huobipro |
| MX/HT | huobipro |
| MX/USDT | huobipro |
| MX/USDT | lbank |
| MX/ETH | mexc |
| MX/USDC | mexc |
| MX/USDT | mexc |
Kirjeldus
Kirjeldus
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
| Täisnimi | MX Token (MX) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.mxc.com/ |
| @MXC_Exchange | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 98,368,834 MX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine