WIKEN
Project WITH Rank 1097
Website
Twitter
1,019,341,592 WIKEN
Buy / Sell
Get Wallet
Project WITH
Project WITH Price $0.01
$0.01
Project WITH 24h Vol
$343,334
$343,334
Project WITH Market Cap $8,408,696
$8,408,696
24h Vol
6 BTC 1 H
1.92 %
24 H
-0.31 %
7 d
41.87 %
Today Project WITH price in US dollars is currently
0.0082
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 1,019,341,592 WIKEN are currently circulating in the Market. Project WITH price is currently experiencing a change of -0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Project WITH have been traded on Crypto Exchanges. Get Project WITH's progress by adding it to your favourites and creating a free portfolio.
Full Name
Project WITH
Symbol
WIKEN
Algorithm
ETH Token
BTC Price
0.00000014 BTC
BTC Market
139 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
1,019,341,592 WIKEN
1h
1.92 %
24h
-0.31 %
7d
41.87 %
Twitter
Website
Share Project WITH Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.005988 | $0.005987 | $0.005989 | $0.005985 |
| 2023-09-21 | $0.005696 | $0.005579 | $0.005845 | $0.005579 |
| 2023-09-22 | $0.005579 | $0.005582 | $0.005848 | $0.005582 |
| 2023-09-23 | $0.005582 | $0.005849 | $0.005849 | $0.005583 |
| 2023-09-24 | $0.005849 | $0.005778 | $0.005778 | $0.005515 |
| 2023-09-25 | $0.005778 | $0.005786 | $0.005786 | $0.005523 |
| 2023-09-26 | $0.005786 | $0.006029 | $0.006029 | $0.005505 |
| 2023-09-27 | $0.006029 | $0.005954 | $0.006029 | $0.005896 |
| 2023-09-28 | $0.006063 | $0.006216 | $0.006487 | $0.005946 |
| 2023-09-29 | $0.006216 | $0.006458 | $0.006727 | $0.006189 |
| 2023-09-30 | $0.006458 | $0.006321 | $0.006458 | $0.006320 |
| 2023-10-01 | $0.006471 | $0.006439 | $0.006719 | $0.006439 |
| 2023-10-02 | $0.006439 | $0.006327 | $0.006602 | $0.006052 |
| 2023-10-03 | $0.006327 | $0.006309 | $0.006309 | $0.006034 |
| 2023-10-04 | $0.006309 | $0.006392 | $0.006670 | $0.006114 |
| 2023-10-05 | $0.006392 | $0.006305 | $0.006580 | $0.006305 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006707 | $0.006428 |
| 2023-10-07 | $0.006428 | $0.006485 | $0.006487 | $0.006428 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006704 | $0.006425 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006624 | $0.006348 |
| 2023-10-10 | $0.006348 | $0.006301 | $0.006301 | $0.006301 |
| 2023-10-11 | $0.006301 | $0.006180 | $0.006449 | $0.006180 |
| 2023-10-12 | $0.006180 | $0.006154 | $0.006421 | $0.006154 |
| 2023-10-13 | $0.006154 | $0.006178 | $0.006178 | $0.005910 |
| 2023-10-14 | $0.006178 | $0.006177 | $0.006445 | $0.005908 |
| 2023-10-15 | $0.006177 | $0.006251 | $0.006523 | $0.005979 |
| 2023-10-16 | $0.006251 | $0.006274 | $0.006844 | $0.005989 |
| 2023-10-17 | $0.006274 | $0.006250 | $0.006250 | $0.005966 |
| 2023-10-18 | $0.006250 | $0.006165 | $0.006250 | $0.006078 |
| 2023-10-19 | $0.006232 | $0.006034 | $0.006321 | $0.006034 |
| 2023-10-20 | $0.006034 | $0.005937 | $0.006531 | $0.005937 |
| 2023-10-21 | $0.005937 | $0.006284 | $0.006284 | $0.005985 |
| 2023-10-22 | $0.006284 | $0.006300 | $0.006300 | $0.006000 |
| 2023-10-23 | $0.006300 | $0.006286 | $0.007278 | $0.005624 |
| 2023-10-24 | $0.006286 | $0.006445 | $0.006445 | $0.006106 |
| 2023-10-25 | $0.006445 | $0.006211 | $0.006556 | $0.006211 |
| 2023-10-26 | $0.006211 | $0.006148 | $0.006148 | $0.005807 |
| 2023-10-27 | $0.006148 | $0.006103 | $0.006103 | $0.006103 |
| 2023-10-28 | $0.006103 | $0.006136 | $0.006477 | $0.006136 |
| 2023-10-29 | $0.006136 | $0.006216 | $0.006216 | $0.006216 |
| 2023-10-30 | $0.006216 | $0.006209 | $0.006554 | $0.006209 |
| 2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.006238 |
| 2023-11-01 | $0.006238 | $0.006379 | $0.006379 | $0.006379 |
| 2023-11-02 | $0.006379 | $0.006290 | $0.006640 | $0.005941 |
| 2023-11-03 | $0.006290 | $0.006252 | $0.006599 | $0.006252 |
| 2023-11-04 | $0.006252 | $0.006320 | $0.006357 | $0.006252 |
| 2023-11-05 | $0.006666 | $0.006657 | $0.006657 | $0.006307 |
| 2023-11-06 | $0.006657 | $0.006660 | $0.007361 | $0.006310 |
| 2023-11-07 | $0.006660 | $0.006376 | $0.006730 | $0.006376 |
| 2023-11-08 | $0.006376 | $0.006771 | $0.006771 | $0.006415 |
| 2023-11-09 | $0.006771 | $0.006607 | $0.006974 | $0.006240 |
| 2023-11-10 | $0.006607 | $0.006524 | $0.006607 | $0.006449 |
| 2023-12-24 | $0.009184 | $0.009035 | $0.009465 | $0.009035 |
| 2023-12-25 | $0.009035 | $0.009155 | $0.009591 | $0.008719 |
| 2023-12-26 | $0.009155 | $0.008929 | $0.009354 | $0.008929 |
| 2023-12-27 | $0.008929 | $0.009129 | $0.009129 | $0.008694 |
| 2023-12-28 | $0.009129 | $0.009370 | $0.009370 | $0.008518 |
| 2023-12-29 | $0.009370 | $0.008415 | $0.009256 | $0.008415 |
| 2023-12-30 | $0.008415 | $0.008429 | $0.008851 | $0.008429 |
| 2023-12-31 | $0.008429 | $0.008879 | $0.009302 | $0.008456 |
| 2024-01-01 | $0.008879 | $0.009281 | $0.009723 | $0.008840 |
| 2024-01-02 | $0.009281 | $0.008994 | $0.009444 | $0.008994 |
| 2024-01-03 | $0.008994 | $0.008571 | $0.008999 | $0.008142 |
| 2024-01-04 | $0.008571 | $0.008839 | $0.009281 | $0.008397 |
| 2024-01-05 | $0.008839 | $0.008836 | $0.009278 | $0.008394 |
| 2024-01-06 | $0.008836 | $0.008798 | $0.009238 | $0.008798 |
| 2024-01-07 | $0.008798 | $0.008351 | $0.008790 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.007518 | $0.008928 | $0.007518 |
| 2024-01-09 | $0.007518 | $0.007841 | $0.008302 | $0.007380 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.008400 | $0.007467 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.008807 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.008128 | $0.008555 | $0.007272 |
| 2024-01-13 | $0.008128 | $0.008568 | $0.008568 | $0.007711 |
| 2024-01-14 | $0.008568 | $0.007924 | $0.008341 | $0.007507 |
| 2024-01-15 | $0.007924 | $0.008498 | $0.008498 | $0.007648 |
| 2024-01-16 | $0.008498 | $0.008195 | $0.008626 | $0.007764 |
| 2024-01-17 | $0.008195 | $0.008120 | $0.008120 | $0.007693 |
| 2024-01-18 | $0.008120 | $0.007844 | $0.008257 | $0.007432 |
| 2024-01-19 | $0.007844 | $0.008325 | $0.0099900 | $0.007493 |
| 2024-01-20 | $0.008325 | $0.007502 | $0.008752 | $0.007502 |
| 2024-01-21 | $0.007502 | $0.007898 | $0.0116400 | $0.007483 |
| 2024-01-22 | $0.007898 | $0.007509 | $0.007509 | $0.007114 |
| 2024-01-23 | $0.007509 | $0.007178 | $0.007975 | $0.007178 |
| 2024-01-24 | $0.007178 | $0.007214 | $0.007615 | $0.006813 |
| 2024-01-25 | $0.007214 | $0.007589 | $0.007589 | $0.007190 |
| 2024-01-26 | $0.007589 | $0.007527 | $0.007945 | $0.007527 |
| 2024-01-27 | $0.007527 | $0.008004 | $0.008004 | $0.007582 |
| 2024-01-28 | $0.008004 | $0.007565 | $0.007985 | $0.007565 |
| 2024-01-29 | $0.007565 | $0.007794 | $0.008660 | $0.007361 |
| 2024-01-30 | $0.007794 | $0.007730 | $0.008159 | $0.007730 |
| 2024-01-31 | $0.007730 | $0.007660 | $0.008085 | $0.007234 |
| 2024-02-01 | $0.007660 | $0.007753 | $0.008184 | $0.007753 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007740 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007740 | $0.007663 | $0.007663 | $0.007237 |
| 2024-02-05 | $0.007663 | $0.007680 | $0.007680 | $0.007680 |
| 2024-02-06 | $0.007680 | $0.007756 | $0.008618 | $0.007756 |
| 2024-02-07 | $0.007756 | $0.007981 | $0.007981 | $0.007981 |
| 2024-02-08 | $0.007981 | $0.008608 | $0.008608 | $0.007702 |
| 2024-02-09 | $0.008608 | $0.008016 | $0.009431 | $0.008016 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.008121 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008213 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.007991 | $0.008490 | $0.007991 |
| 2024-02-13 | $0.007991 | $0.007957 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.007957 | $0.008295 | $0.009332 | $0.007777 |
| 2024-02-15 | $0.008295 | $0.007790 | $0.008310 | $0.007790 |
| 2024-02-16 | $0.007790 | $0.008346 | $0.008868 | $0.007824 |
| 2024-02-17 | $0.008346 | $0.008393 | $0.008454 | $0.008346 |
| 2024-02-18 | $0.008267 | $0.008342 | $0.008864 | $0.007821 |
| 2024-02-19 | $0.008342 | $0.0108700 | $0.0191600 | $0.008285 |
| 2024-02-20 | $0.0108700 | $0.0110800 | $0.0114500 | $0.0108700 |
| 2024-02-21 | $0.009409 | $0.009852 | $0.0103700 | $0.009334 |
| 2024-02-22 | $0.009852 | $0.0102500 | $0.0112800 | $0.009740 |
| 2024-02-23 | $0.0102500 | $0.009641 | $0.0106600 | $0.009641 |
| 2024-02-24 | $0.009641 | $0.0103100 | $0.0118600 | $0.009799 |
| 2024-02-25 | $0.0103100 | $0.0108600 | $0.0113800 | $0.0103500 |
| 2024-02-26 | $0.0108600 | $0.0109000 | $0.0119900 | $0.0103600 |
| 2024-02-27 | $0.0109000 | $0.0108400 | $0.0114100 | $0.0102700 |
| 2024-02-28 | $0.0108400 | $0.0106300 | $0.0125000 | $0.0106300 |
| 2024-02-29 | $0.0106300 | $0.0116200 | $0.0116200 | $0.0104000 |
| 2024-03-01 | $0.0116200 | $0.0118600 | $0.0124900 | $0.0118600 |
| 2024-03-02 | $0.0118600 | $0.0136500 | $0.0142700 | $0.0111700 |
| 2024-03-03 | $0.0136500 | $0.0132600 | $0.0151600 | $0.0132600 |
| 2024-03-04 | $0.0132600 | $0.0123000 | $0.0150300 | $0.0116200 |
| 2024-03-05 | $0.0123000 | $0.0102100 | $0.0121200 | $0.0102100 |
| 2024-03-06 | $0.0102100 | $0.0112400 | $0.0119000 | $0.0105800 |
| 2024-03-07 | $0.0112400 | $0.0120500 | $0.0127200 | $0.0113800 |
| 2024-03-08 | $0.0120500 | $0.0122900 | $0.0129700 | $0.0116100 |
| 2024-03-09 | $0.0122900 | $0.0120800 | $0.0122900 | $0.0120000 |
| 2024-03-10 | $0.0198500 | $0.0165700 | $0.0207100 | $0.0158800 |
| 2024-03-11 | $0.0165700 | $0.0173000 | $0.0187400 | $0.0165800 |
| 2024-03-12 | $0.0173000 | $0.0157200 | $0.0171500 | $0.0157200 |
| 2024-03-13 | $0.0157200 | $0.0168200 | $0.0168200 | $0.0160900 |
| 2024-03-14 | $0.0168200 | $0.0164100 | $0.0164100 | $0.0149900 |
| 2024-03-15 | $0.0164100 | $0.0152900 | $0.0166800 | $0.0145900 |
| 2024-03-16 | $0.0152900 | $0.0137000 | $0.0150100 | $0.0137000 |
| 2024-03-17 | $0.0137000 | $0.0157200 | $0.0170900 | $0.0136700 |
| 2024-03-18 | $0.0157200 | $0.0142000 | $0.0155500 | $0.0135200 |
| 2024-03-19 | $0.0142000 | $0.0123800 | $0.0136200 | $0.0117700 |
| 2024-03-20 | $0.0123800 | $0.0135700 | $0.0142500 | $0.0128900 |
| 2024-03-21 | $0.0135700 | $0.0144100 | $0.0150600 | $0.0131000 |
| 2024-03-22 | $0.0144100 | $0.0140400 | $0.0146800 | $0.0134000 |
| 2024-03-23 | $0.0140400 | $0.0147200 | $0.0147200 | $0.0134400 |
| 2024-03-24 | $0.0147200 | $0.0141100 | $0.0161300 | $0.0141100 |
| 2024-03-25 | $0.0141100 | $0.0153800 | $0.0153800 | $0.0139800 |
| 2024-03-26 | $0.0153800 | $0.0147000 | $0.0161000 | $0.0147000 |
| 2024-03-27 | $0.0147000 | $0.0152800 | $0.0159700 | $0.0138900 |
| 2024-03-28 | $0.0152800 | $0.0155700 | $0.0177000 | $0.0141600 |
| 2024-03-29 | $0.0155700 | $0.0153800 | $0.0153800 | $0.0139800 |
| 2024-03-30 | $0.0153800 | $0.0153200 | $0.0153200 | $0.0146200 |
| 2024-03-31 | $0.0153200 | $0.0142600 | $0.0164000 | $0.0142600 |
| 2024-04-01 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0132400 |
| 2024-04-02 | $0.0139400 | $0.0124400 | $0.0130900 | $0.0117800 |
| 2024-04-03 | $0.0124400 | $0.0125400 | $0.0132000 | $0.0118800 |
| 2024-04-04 | $0.0125400 | $0.0123300 | $0.0130200 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0115400 | $0.0122100 | $0.0115400 |
| 2024-04-06 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2024-04-07 | $0.0117200 | $0.0117900 | $0.0124800 | $0.0117900 |
| 2024-04-08 | $0.0117900 | $0.0121800 | $0.0128900 | $0.0114600 |
| 2024-04-09 | $0.0121800 | $0.0124400 | $0.0131300 | $0.0117500 |
| 2024-04-10 | $0.0124400 | $0.0120100 | $0.0134200 | $0.0120100 |
| 2024-04-11 | $0.0120100 | $0.0119000 | $0.0126000 | $0.0112000 |
| 2024-04-12 | $0.0119000 | $0.009402 | $0.0114200 | $0.009402 |
| 2024-04-13 | $0.009402 | $0.007683 | $0.009603 | $0.007042 |
| 2024-04-14 | $0.007683 | $0.009207 | $0.009207 | $0.007892 |
| 2024-04-15 | $0.009207 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.008297 |
| 2024-04-17 | $0.008935 | $0.008580 | $0.009193 | $0.008580 |
| 2024-04-18 | $0.008580 | $0.008892 | $0.0108000 | $0.008256 |
| 2024-04-19 | $0.008892 | $0.008939 | $0.009577 | $0.007662 |
| 2024-04-20 | $0.008939 | $0.009097 | $0.009097 | $0.008447 |
| 2024-04-21 | $0.009097 | $0.009094 | $0.0103900 | $0.009094 |
| 2024-04-22 | $0.009094 | $0.009360 | $0.0100300 | $0.009360 |
| 2024-04-23 | $0.009360 | $0.009298 | $0.0099620 | $0.009298 |
| 2024-04-24 | $0.009298 | $0.008997 | $0.009640 | $0.008997 |
| 2024-04-25 | $0.008997 | $0.009028 | $0.009028 | $0.008384 |
| 2024-04-26 | $0.009028 | $0.008925 | $0.008925 | $0.008925 |
| 2024-04-27 | $0.008925 | $0.008246 | $0.008881 | $0.008246 |
| 2024-04-28 | $0.008246 | $0.008836 | $0.009467 | $0.008204 |
| 2024-04-29 | $0.008836 | $0.008939 | $0.008939 | $0.008939 |
| 2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.007882 |
| 2024-05-01 | $0.008489 | $0.008449 | $0.008489 | $0.008366 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008179 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.009606 | $0.008325 |
| 2024-05-06 | $0.008965 | $0.009475 | $0.0107400 | $0.008844 |
| 2024-05-07 | $0.009475 | $0.009349 | $0.009349 | $0.008725 |
| 2024-05-08 | $0.009349 | $0.009177 | $0.009177 | $0.009177 |
| 2024-05-09 | $0.009177 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-11 | $0.009119 | $0.009123 | $0.009123 | $0.008515 |
| 2024-05-12 | $0.009123 | $0.008604 | $0.009219 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.009440 | $0.009440 | $0.008811 |
| 2024-05-14 | $0.009440 | $0.008617 | $0.0116900 | $0.008617 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-16 | $0.009274 | $0.009135 | $0.009135 | $0.008483 |
| 2024-05-17 | $0.009135 | $0.008717 | $0.009387 | $0.008717 |
| 2024-05-18 | $0.008717 | $0.008701 | $0.009370 | $0.008701 |
| 2024-05-19 | $0.008701 | $0.008973 | $0.008977 | $0.008701 |
| Pair | Exchange |
|---|---|
| WIKEN/BTC | bitforex |
| WIKEN/KRW | bithumb |
| WIKEN/KRW | coinone |
| WIKEN/BTC | gateio |
| WIKEN/USDT | gateio |
Description
Description
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
| Full Name | WITH (WIKEN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | http://projectwith.io |
| @Project_WITH_ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,019,341,592 WIKEN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
- Woongjang Lee: CEO.
- David Kim: COO.
- SangWook Kim: CTO.
- Jay Kim: Business Developer.
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
- 15% Business Development;
- 13% Platform Activation;
- 12% Reserve;
- 10% Advisory;
- 10% Team.
| ICO Status | Finished |
|---|---|
| Token Supply | 1200000000 |
| Start Date | 2019-06-04 |
| End Date | 2019-06-06 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | South Korea |
| Legal Advisers | N/A |
| Blog | https://medium.com/projectwith |
| White Paper | http://projectwith.io/file/pdf/whitepaper_EN.pdf |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.