WIKEN
Project WITH Sıra 1097
Web sitesi
Twitter
1,019,341,592 WIKEN
Alım / Satım
Get Wallet
Project WITH
Project WITH Fiyat $0.01
$0.01
Project WITH 24h Vol
$343,334
$343,334
Project WITH Kripto Değeri $8,408,696
$8,408,696
24-Saat Hacmi
6 BTC 1 H
1.92 %
24 H
-0.31 %
7 d
41.87 %
Bugün Project WITH ABD doları cinsinden fiyat şu anda
0.0082
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000014
BTC. Toplamda 1,019,341,592 WIKEN şu anda piyasada dolaşıyor. Project WITH fiyatlar şu anda bir değişiklik yaşıyor -0.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Project WITH işlem görmüştür Kripto Değişimleri. Almak Project WITH's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Project WITH
Sembol
WIKEN
Algoritma
ETH Token
BTC fiyat
0.00000014 BTC
BTC pazar
139 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
1,019,341,592 WIKEN
1h
1.92 %
24h
-0.31 %
7d
41.87 %
Twitter
Web sitesi
Share Project WITH Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-21 | $0.005696 | $0.005579 | $0.005845 | $0.005579 |
| 2023-09-22 | $0.005579 | $0.005582 | $0.005848 | $0.005582 |
| 2023-09-23 | $0.005582 | $0.005849 | $0.005849 | $0.005583 |
| 2023-09-24 | $0.005849 | $0.005778 | $0.005778 | $0.005515 |
| 2023-09-25 | $0.005778 | $0.005786 | $0.005786 | $0.005523 |
| 2023-09-26 | $0.005786 | $0.006029 | $0.006029 | $0.005505 |
| 2023-09-27 | $0.006029 | $0.005954 | $0.006029 | $0.005896 |
| 2023-09-28 | $0.006063 | $0.006216 | $0.006487 | $0.005946 |
| 2023-09-29 | $0.006216 | $0.006458 | $0.006727 | $0.006189 |
| 2023-09-30 | $0.006458 | $0.006321 | $0.006458 | $0.006320 |
| 2023-10-01 | $0.006471 | $0.006439 | $0.006719 | $0.006439 |
| 2023-10-02 | $0.006439 | $0.006327 | $0.006602 | $0.006052 |
| 2023-10-03 | $0.006327 | $0.006309 | $0.006309 | $0.006034 |
| 2023-10-04 | $0.006309 | $0.006392 | $0.006670 | $0.006114 |
| 2023-10-05 | $0.006392 | $0.006305 | $0.006580 | $0.006305 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006707 | $0.006428 |
| 2023-10-07 | $0.006428 | $0.006485 | $0.006487 | $0.006428 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006704 | $0.006425 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006624 | $0.006348 |
| 2023-10-10 | $0.006348 | $0.006301 | $0.006301 | $0.006301 |
| 2023-10-11 | $0.006301 | $0.006180 | $0.006449 | $0.006180 |
| 2023-10-12 | $0.006180 | $0.006154 | $0.006421 | $0.006154 |
| 2023-10-13 | $0.006154 | $0.006178 | $0.006178 | $0.005910 |
| 2023-10-14 | $0.006178 | $0.006177 | $0.006445 | $0.005908 |
| 2023-10-15 | $0.006177 | $0.006251 | $0.006523 | $0.005979 |
| 2023-10-16 | $0.006251 | $0.006274 | $0.006844 | $0.005989 |
| 2023-10-17 | $0.006274 | $0.006250 | $0.006250 | $0.005966 |
| 2023-10-18 | $0.006250 | $0.006165 | $0.006250 | $0.006078 |
| 2023-10-19 | $0.006232 | $0.006034 | $0.006321 | $0.006034 |
| 2023-10-20 | $0.006034 | $0.005937 | $0.006531 | $0.005937 |
| 2023-10-21 | $0.005937 | $0.006284 | $0.006284 | $0.005985 |
| 2023-10-22 | $0.006284 | $0.006300 | $0.006300 | $0.006000 |
| 2023-10-23 | $0.006300 | $0.006286 | $0.007278 | $0.005624 |
| 2023-10-24 | $0.006286 | $0.006445 | $0.006445 | $0.006106 |
| 2023-10-25 | $0.006445 | $0.006211 | $0.006556 | $0.006211 |
| 2023-10-26 | $0.006211 | $0.006148 | $0.006148 | $0.005807 |
| 2023-10-27 | $0.006148 | $0.006103 | $0.006103 | $0.006103 |
| 2023-10-28 | $0.006103 | $0.006136 | $0.006477 | $0.006136 |
| 2023-10-29 | $0.006136 | $0.006216 | $0.006216 | $0.006216 |
| 2023-10-30 | $0.006216 | $0.006209 | $0.006554 | $0.006209 |
| 2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.006238 |
| 2023-11-01 | $0.006238 | $0.006379 | $0.006379 | $0.006379 |
| 2023-11-02 | $0.006379 | $0.006290 | $0.006640 | $0.005941 |
| 2023-11-03 | $0.006290 | $0.006252 | $0.006599 | $0.006252 |
| 2023-11-04 | $0.006252 | $0.006320 | $0.006357 | $0.006252 |
| 2023-11-05 | $0.006666 | $0.006657 | $0.006657 | $0.006307 |
| 2023-11-06 | $0.006657 | $0.006660 | $0.007361 | $0.006310 |
| 2023-11-07 | $0.006660 | $0.006376 | $0.006730 | $0.006376 |
| 2023-11-08 | $0.006376 | $0.006771 | $0.006771 | $0.006415 |
| 2023-11-09 | $0.006771 | $0.006607 | $0.006974 | $0.006240 |
| 2023-11-10 | $0.006607 | $0.006524 | $0.006607 | $0.006449 |
| 2023-12-24 | $0.009184 | $0.009035 | $0.009465 | $0.009035 |
| 2023-12-25 | $0.009035 | $0.009155 | $0.009591 | $0.008719 |
| 2023-12-26 | $0.009155 | $0.008929 | $0.009354 | $0.008929 |
| 2023-12-27 | $0.008929 | $0.009129 | $0.009129 | $0.008694 |
| 2023-12-28 | $0.009129 | $0.009370 | $0.009370 | $0.008518 |
| 2023-12-29 | $0.009370 | $0.008415 | $0.009256 | $0.008415 |
| 2023-12-30 | $0.008415 | $0.008429 | $0.008851 | $0.008429 |
| 2023-12-31 | $0.008429 | $0.008879 | $0.009302 | $0.008456 |
| 2024-01-01 | $0.008879 | $0.009281 | $0.009723 | $0.008840 |
| 2024-01-02 | $0.009281 | $0.008994 | $0.009444 | $0.008994 |
| 2024-01-03 | $0.008994 | $0.008571 | $0.008999 | $0.008142 |
| 2024-01-04 | $0.008571 | $0.008839 | $0.009281 | $0.008397 |
| 2024-01-05 | $0.008839 | $0.008836 | $0.009278 | $0.008394 |
| 2024-01-06 | $0.008836 | $0.008798 | $0.009238 | $0.008798 |
| 2024-01-07 | $0.008798 | $0.008351 | $0.008790 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.007518 | $0.008928 | $0.007518 |
| 2024-01-09 | $0.007518 | $0.007841 | $0.008302 | $0.007380 |
| 2024-01-10 | $0.007841 | $0.007933 | $0.008400 | $0.007467 |
| 2024-01-11 | $0.007933 | $0.007880 | $0.008807 | $0.007880 |
| 2024-01-12 | $0.007880 | $0.008128 | $0.008555 | $0.007272 |
| 2024-01-13 | $0.008128 | $0.008568 | $0.008568 | $0.007711 |
| 2024-01-14 | $0.008568 | $0.007924 | $0.008341 | $0.007507 |
| 2024-01-15 | $0.007924 | $0.008498 | $0.008498 | $0.007648 |
| 2024-01-16 | $0.008498 | $0.008195 | $0.008626 | $0.007764 |
| 2024-01-17 | $0.008195 | $0.008120 | $0.008120 | $0.007693 |
| 2024-01-18 | $0.008120 | $0.007844 | $0.008257 | $0.007432 |
| 2024-01-19 | $0.007844 | $0.008325 | $0.0099900 | $0.007493 |
| 2024-01-20 | $0.008325 | $0.007502 | $0.008752 | $0.007502 |
| 2024-01-21 | $0.007502 | $0.007898 | $0.0116400 | $0.007483 |
| 2024-01-22 | $0.007898 | $0.007509 | $0.007509 | $0.007114 |
| 2024-01-23 | $0.007509 | $0.007178 | $0.007975 | $0.007178 |
| 2024-01-24 | $0.007178 | $0.007214 | $0.007615 | $0.006813 |
| 2024-01-25 | $0.007214 | $0.007589 | $0.007589 | $0.007190 |
| 2024-01-26 | $0.007589 | $0.007527 | $0.007945 | $0.007527 |
| 2024-01-27 | $0.007527 | $0.008004 | $0.008004 | $0.007582 |
| 2024-01-28 | $0.008004 | $0.007565 | $0.007985 | $0.007565 |
| 2024-01-29 | $0.007565 | $0.007794 | $0.008660 | $0.007361 |
| 2024-01-30 | $0.007794 | $0.007730 | $0.008159 | $0.007730 |
| 2024-01-31 | $0.007730 | $0.007660 | $0.008085 | $0.007234 |
| 2024-02-01 | $0.007660 | $0.007753 | $0.008184 | $0.007753 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007740 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007740 | $0.007663 | $0.007663 | $0.007237 |
| 2024-02-05 | $0.007663 | $0.007680 | $0.007680 | $0.007680 |
| 2024-02-06 | $0.007680 | $0.007756 | $0.008618 | $0.007756 |
| 2024-02-07 | $0.007756 | $0.007981 | $0.007981 | $0.007981 |
| 2024-02-08 | $0.007981 | $0.008608 | $0.008608 | $0.007702 |
| 2024-02-09 | $0.008608 | $0.008016 | $0.009431 | $0.008016 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.008121 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008213 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.007991 | $0.008490 | $0.007991 |
| 2024-02-13 | $0.007991 | $0.007957 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.007957 | $0.008295 | $0.009332 | $0.007777 |
| 2024-02-15 | $0.008295 | $0.007790 | $0.008310 | $0.007790 |
| 2024-02-16 | $0.007790 | $0.008346 | $0.008868 | $0.007824 |
| 2024-02-17 | $0.008346 | $0.008393 | $0.008454 | $0.008346 |
| 2024-02-18 | $0.008267 | $0.008342 | $0.008864 | $0.007821 |
| 2024-02-19 | $0.008342 | $0.0108700 | $0.0191600 | $0.008285 |
| 2024-02-20 | $0.0108700 | $0.0110800 | $0.0114500 | $0.0108700 |
| 2024-02-21 | $0.009409 | $0.009852 | $0.0103700 | $0.009334 |
| 2024-02-22 | $0.009852 | $0.0102500 | $0.0112800 | $0.009740 |
| 2024-02-23 | $0.0102500 | $0.009641 | $0.0106600 | $0.009641 |
| 2024-02-24 | $0.009641 | $0.0103100 | $0.0118600 | $0.009799 |
| 2024-02-25 | $0.0103100 | $0.0108600 | $0.0113800 | $0.0103500 |
| 2024-02-26 | $0.0108600 | $0.0109000 | $0.0119900 | $0.0103600 |
| 2024-02-27 | $0.0109000 | $0.0108400 | $0.0114100 | $0.0102700 |
| 2024-02-28 | $0.0108400 | $0.0106300 | $0.0125000 | $0.0106300 |
| 2024-02-29 | $0.0106300 | $0.0116200 | $0.0116200 | $0.0104000 |
| 2024-03-01 | $0.0116200 | $0.0118600 | $0.0124900 | $0.0118600 |
| 2024-03-02 | $0.0118600 | $0.0136500 | $0.0142700 | $0.0111700 |
| 2024-03-03 | $0.0136500 | $0.0132600 | $0.0151600 | $0.0132600 |
| 2024-03-04 | $0.0132600 | $0.0123000 | $0.0150300 | $0.0116200 |
| 2024-03-05 | $0.0123000 | $0.0102100 | $0.0121200 | $0.0102100 |
| 2024-03-06 | $0.0102100 | $0.0112400 | $0.0119000 | $0.0105800 |
| 2024-03-07 | $0.0112400 | $0.0120500 | $0.0127200 | $0.0113800 |
| 2024-03-08 | $0.0120500 | $0.0122900 | $0.0129700 | $0.0116100 |
| 2024-03-09 | $0.0122900 | $0.0120800 | $0.0122900 | $0.0120000 |
| 2024-03-10 | $0.0198500 | $0.0165700 | $0.0207100 | $0.0158800 |
| 2024-03-11 | $0.0165700 | $0.0173000 | $0.0187400 | $0.0165800 |
| 2024-03-12 | $0.0173000 | $0.0157200 | $0.0171500 | $0.0157200 |
| 2024-03-13 | $0.0157200 | $0.0168200 | $0.0168200 | $0.0160900 |
| 2024-03-14 | $0.0168200 | $0.0164100 | $0.0164100 | $0.0149900 |
| 2024-03-15 | $0.0164100 | $0.0152900 | $0.0166800 | $0.0145900 |
| 2024-03-16 | $0.0152900 | $0.0137000 | $0.0150100 | $0.0137000 |
| 2024-03-17 | $0.0137000 | $0.0157200 | $0.0170900 | $0.0136700 |
| 2024-03-18 | $0.0157200 | $0.0142000 | $0.0155500 | $0.0135200 |
| 2024-03-19 | $0.0142000 | $0.0123800 | $0.0136200 | $0.0117700 |
| 2024-03-20 | $0.0123800 | $0.0135700 | $0.0142500 | $0.0128900 |
| 2024-03-21 | $0.0135700 | $0.0144100 | $0.0150600 | $0.0131000 |
| 2024-03-22 | $0.0144100 | $0.0140400 | $0.0146800 | $0.0134000 |
| 2024-03-23 | $0.0140400 | $0.0147200 | $0.0147200 | $0.0134400 |
| 2024-03-24 | $0.0147200 | $0.0141100 | $0.0161300 | $0.0141100 |
| 2024-03-25 | $0.0141100 | $0.0153800 | $0.0153800 | $0.0139800 |
| 2024-03-26 | $0.0153800 | $0.0147000 | $0.0161000 | $0.0147000 |
| 2024-03-27 | $0.0147000 | $0.0152800 | $0.0159700 | $0.0138900 |
| 2024-03-28 | $0.0152800 | $0.0155700 | $0.0177000 | $0.0141600 |
| 2024-03-29 | $0.0155700 | $0.0153800 | $0.0153800 | $0.0139800 |
| 2024-03-30 | $0.0153800 | $0.0153200 | $0.0153200 | $0.0146200 |
| 2024-03-31 | $0.0153200 | $0.0142600 | $0.0164000 | $0.0142600 |
| 2024-04-01 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0132400 |
| 2024-04-02 | $0.0139400 | $0.0124400 | $0.0130900 | $0.0117800 |
| 2024-04-03 | $0.0124400 | $0.0125400 | $0.0132000 | $0.0118800 |
| 2024-04-04 | $0.0125400 | $0.0123300 | $0.0130200 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0115400 | $0.0122100 | $0.0115400 |
| 2024-04-06 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2024-04-07 | $0.0117200 | $0.0117900 | $0.0124800 | $0.0117900 |
| 2024-04-08 | $0.0117900 | $0.0121800 | $0.0128900 | $0.0114600 |
| 2024-04-09 | $0.0121800 | $0.0124400 | $0.0131300 | $0.0117500 |
| 2024-04-10 | $0.0124400 | $0.0120100 | $0.0134200 | $0.0120100 |
| 2024-04-11 | $0.0120100 | $0.0119000 | $0.0126000 | $0.0112000 |
| 2024-04-12 | $0.0119000 | $0.009402 | $0.0114200 | $0.009402 |
| 2024-04-13 | $0.009402 | $0.007683 | $0.009603 | $0.007042 |
| 2024-04-14 | $0.007683 | $0.009207 | $0.009207 | $0.007892 |
| 2024-04-15 | $0.009207 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.008297 |
| 2024-04-17 | $0.008935 | $0.008580 | $0.009193 | $0.008580 |
| 2024-04-18 | $0.008580 | $0.008892 | $0.0108000 | $0.008256 |
| 2024-04-19 | $0.008892 | $0.008939 | $0.009577 | $0.007662 |
| 2024-04-20 | $0.008939 | $0.009097 | $0.009097 | $0.008447 |
| 2024-04-21 | $0.009097 | $0.009094 | $0.0103900 | $0.009094 |
| 2024-04-22 | $0.009094 | $0.009360 | $0.0100300 | $0.009360 |
| 2024-04-23 | $0.009360 | $0.009298 | $0.0099620 | $0.009298 |
| 2024-04-24 | $0.009298 | $0.008997 | $0.009640 | $0.008997 |
| 2024-04-25 | $0.008997 | $0.009028 | $0.009028 | $0.008384 |
| 2024-04-26 | $0.009028 | $0.008925 | $0.008925 | $0.008925 |
| 2024-04-27 | $0.008925 | $0.008246 | $0.008881 | $0.008246 |
| 2024-04-28 | $0.008246 | $0.008836 | $0.009467 | $0.008204 |
| 2024-04-29 | $0.008836 | $0.008939 | $0.008939 | $0.008939 |
| 2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.007882 |
| 2024-05-01 | $0.008489 | $0.008449 | $0.008489 | $0.008366 |
| 2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
| 2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008179 |
| 2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
| 2024-05-05 | $0.008947 | $0.008965 | $0.009606 | $0.008325 |
| 2024-05-06 | $0.008965 | $0.009475 | $0.0107400 | $0.008844 |
| 2024-05-07 | $0.009475 | $0.009349 | $0.009349 | $0.008725 |
| 2024-05-08 | $0.009349 | $0.009177 | $0.009177 | $0.009177 |
| 2024-05-09 | $0.009177 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-11 | $0.009119 | $0.009123 | $0.009123 | $0.008515 |
| 2024-05-12 | $0.009123 | $0.008604 | $0.009219 | $0.008604 |
| 2024-05-13 | $0.008604 | $0.009440 | $0.009440 | $0.008811 |
| 2024-05-14 | $0.009440 | $0.008617 | $0.0116900 | $0.008617 |
| 2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
| 2024-05-16 | $0.009274 | $0.009135 | $0.009135 | $0.008483 |
| 2024-05-17 | $0.009135 | $0.008717 | $0.009387 | $0.008717 |
| 2024-05-18 | $0.008717 | $0.008701 | $0.009370 | $0.008701 |
| 2024-05-19 | $0.008701 | $0.008973 | $0.008977 | $0.008701 |
| Çift | Değiş tokuş |
|---|---|
| WIKEN/BTC | bitforex |
| WIKEN/KRW | bithumb |
| WIKEN/KRW | coinone |
| WIKEN/BTC | gateio |
| WIKEN/USDT | gateio |
Tanım
Tanım
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
| Ad Soyad | WITH (WIKEN) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | http://projectwith.io |
| @Project_WITH_ | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,019,341,592 WIKEN |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
- Woongjang Lee: CEO.
- David Kim: COO.
- SangWook Kim: CTO.
- Jay Kim: Business Developer.
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
- 15% Business Development;
- 13% Platform Activation;
- 12% Reserve;
- 10% Advisory;
- 10% Team.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 1200000000 |
| Başlangıç | 2019-06-04 |
| Bitiş | 2019-06-06 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.01 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | South Korea |
| Legal Advisers | N/A |
| Blog | https://medium.com/projectwith |
| Beyaz kağıt | http://projectwith.io/file/pdf/whitepaper_EN.pdf |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez