日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-21 | $0.005696 | $0.005579 | $0.005845 | $0.005579 |
2023-09-22 | $0.005579 | $0.005582 | $0.005848 | $0.005582 |
2023-09-23 | $0.005582 | $0.005849 | $0.005849 | $0.005583 |
2023-09-24 | $0.005849 | $0.005778 | $0.005778 | $0.005515 |
2023-09-25 | $0.005778 | $0.005786 | $0.005786 | $0.005523 |
2023-09-26 | $0.005786 | $0.006029 | $0.006029 | $0.005505 |
2023-09-27 | $0.006029 | $0.005954 | $0.006029 | $0.005896 |
2023-09-28 | $0.006063 | $0.006216 | $0.006487 | $0.005946 |
2023-09-29 | $0.006216 | $0.006458 | $0.006727 | $0.006189 |
2023-09-30 | $0.006458 | $0.006321 | $0.006458 | $0.006320 |
2023-10-01 | $0.006471 | $0.006439 | $0.006719 | $0.006439 |
2023-10-02 | $0.006439 | $0.006327 | $0.006602 | $0.006052 |
2023-10-03 | $0.006327 | $0.006309 | $0.006309 | $0.006034 |
2023-10-04 | $0.006309 | $0.006392 | $0.006670 | $0.006114 |
2023-10-05 | $0.006392 | $0.006305 | $0.006580 | $0.006305 |
2023-10-06 | $0.006305 | $0.006428 | $0.006707 | $0.006428 |
2023-10-07 | $0.006428 | $0.006485 | $0.006487 | $0.006428 |
2023-10-08 | $0.006434 | $0.006425 | $0.006704 | $0.006425 |
2023-10-09 | $0.006425 | $0.006348 | $0.006624 | $0.006348 |
2023-10-10 | $0.006348 | $0.006301 | $0.006301 | $0.006301 |
2023-10-11 | $0.006301 | $0.006180 | $0.006449 | $0.006180 |
2023-10-12 | $0.006180 | $0.006154 | $0.006421 | $0.006154 |
2023-10-13 | $0.006154 | $0.006178 | $0.006178 | $0.005910 |
2023-10-14 | $0.006178 | $0.006177 | $0.006445 | $0.005908 |
2023-10-15 | $0.006177 | $0.006251 | $0.006523 | $0.005979 |
2023-10-16 | $0.006251 | $0.006274 | $0.006844 | $0.005989 |
2023-10-17 | $0.006274 | $0.006250 | $0.006250 | $0.005966 |
2023-10-18 | $0.006250 | $0.006165 | $0.006250 | $0.006078 |
2023-10-19 | $0.006232 | $0.006034 | $0.006321 | $0.006034 |
2023-10-20 | $0.006034 | $0.005937 | $0.006531 | $0.005937 |
2023-10-21 | $0.005937 | $0.006284 | $0.006284 | $0.005985 |
2023-10-22 | $0.006284 | $0.006300 | $0.006300 | $0.006000 |
2023-10-23 | $0.006300 | $0.006286 | $0.007278 | $0.005624 |
2023-10-24 | $0.006286 | $0.006445 | $0.006445 | $0.006106 |
2023-10-25 | $0.006445 | $0.006211 | $0.006556 | $0.006211 |
2023-10-26 | $0.006211 | $0.006148 | $0.006148 | $0.005807 |
2023-10-27 | $0.006148 | $0.006103 | $0.006103 | $0.006103 |
2023-10-28 | $0.006103 | $0.006136 | $0.006477 | $0.006136 |
2023-10-29 | $0.006136 | $0.006216 | $0.006216 | $0.006216 |
2023-10-30 | $0.006216 | $0.006209 | $0.006554 | $0.006209 |
2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.006238 |
2023-11-01 | $0.006238 | $0.006379 | $0.006379 | $0.006379 |
2023-11-02 | $0.006379 | $0.006290 | $0.006640 | $0.005941 |
2023-11-03 | $0.006290 | $0.006252 | $0.006599 | $0.006252 |
2023-11-04 | $0.006252 | $0.006320 | $0.006357 | $0.006252 |
2023-11-05 | $0.006666 | $0.006657 | $0.006657 | $0.006307 |
2023-11-06 | $0.006657 | $0.006660 | $0.007361 | $0.006310 |
2023-11-07 | $0.006660 | $0.006376 | $0.006730 | $0.006376 |
2023-11-08 | $0.006376 | $0.006771 | $0.006771 | $0.006415 |
2023-11-09 | $0.006771 | $0.006607 | $0.006974 | $0.006240 |
2023-11-10 | $0.006607 | $0.006524 | $0.006607 | $0.006449 |
2023-12-24 | $0.009184 | $0.009035 | $0.009465 | $0.009035 |
2023-12-25 | $0.009035 | $0.009155 | $0.009591 | $0.008719 |
2023-12-26 | $0.009155 | $0.008929 | $0.009354 | $0.008929 |
2023-12-27 | $0.008929 | $0.009129 | $0.009129 | $0.008694 |
2023-12-28 | $0.009129 | $0.009370 | $0.009370 | $0.008518 |
2023-12-29 | $0.009370 | $0.008415 | $0.009256 | $0.008415 |
2023-12-30 | $0.008415 | $0.008429 | $0.008851 | $0.008429 |
2023-12-31 | $0.008429 | $0.008879 | $0.009302 | $0.008456 |
2024-01-01 | $0.008879 | $0.009281 | $0.009723 | $0.008840 |
2024-01-02 | $0.009281 | $0.008994 | $0.009444 | $0.008994 |
2024-01-03 | $0.008994 | $0.008571 | $0.008999 | $0.008142 |
2024-01-04 | $0.008571 | $0.008839 | $0.009281 | $0.008397 |
2024-01-05 | $0.008839 | $0.008836 | $0.009278 | $0.008394 |
2024-01-06 | $0.008836 | $0.008798 | $0.009238 | $0.008798 |
2024-01-07 | $0.008798 | $0.008351 | $0.008790 | $0.008351 |
2024-01-08 | $0.008351 | $0.007518 | $0.008928 | $0.007518 |
2024-01-09 | $0.007518 | $0.007841 | $0.008302 | $0.007380 |
2024-01-10 | $0.007841 | $0.007933 | $0.008400 | $0.007467 |
2024-01-11 | $0.007933 | $0.007880 | $0.008807 | $0.007880 |
2024-01-12 | $0.007880 | $0.008128 | $0.008555 | $0.007272 |
2024-01-13 | $0.008128 | $0.008568 | $0.008568 | $0.007711 |
2024-01-14 | $0.008568 | $0.007924 | $0.008341 | $0.007507 |
2024-01-15 | $0.007924 | $0.008498 | $0.008498 | $0.007648 |
2024-01-16 | $0.008498 | $0.008195 | $0.008626 | $0.007764 |
2024-01-17 | $0.008195 | $0.008120 | $0.008120 | $0.007693 |
2024-01-18 | $0.008120 | $0.007844 | $0.008257 | $0.007432 |
2024-01-19 | $0.007844 | $0.008325 | $0.0099900 | $0.007493 |
2024-01-20 | $0.008325 | $0.007502 | $0.008752 | $0.007502 |
2024-01-21 | $0.007502 | $0.007898 | $0.0116400 | $0.007483 |
2024-01-22 | $0.007898 | $0.007509 | $0.007509 | $0.007114 |
2024-01-23 | $0.007509 | $0.007178 | $0.007975 | $0.007178 |
2024-01-24 | $0.007178 | $0.007214 | $0.007615 | $0.006813 |
2024-01-25 | $0.007214 | $0.007589 | $0.007589 | $0.007190 |
2024-01-26 | $0.007589 | $0.007527 | $0.007945 | $0.007527 |
2024-01-27 | $0.007527 | $0.008004 | $0.008004 | $0.007582 |
2024-01-28 | $0.008004 | $0.007565 | $0.007985 | $0.007565 |
2024-01-29 | $0.007565 | $0.007794 | $0.008660 | $0.007361 |
2024-01-30 | $0.007794 | $0.007730 | $0.008159 | $0.007730 |
2024-01-31 | $0.007730 | $0.007660 | $0.008085 | $0.007234 |
2024-02-01 | $0.007660 | $0.007753 | $0.008184 | $0.007753 |
2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
2024-02-03 | $0.007773 | $0.007740 | $0.007740 | $0.007310 |
2024-02-04 | $0.007740 | $0.007663 | $0.007663 | $0.007237 |
2024-02-05 | $0.007663 | $0.007680 | $0.007680 | $0.007680 |
2024-02-06 | $0.007680 | $0.007756 | $0.008618 | $0.007756 |
2024-02-07 | $0.007756 | $0.007981 | $0.007981 | $0.007981 |
2024-02-08 | $0.007981 | $0.008608 | $0.008608 | $0.007702 |
2024-02-09 | $0.008608 | $0.008016 | $0.009431 | $0.008016 |
2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.008121 |
2024-02-11 | $0.008121 | $0.008213 | $0.008213 | $0.008213 |
2024-02-12 | $0.008213 | $0.007991 | $0.008490 | $0.007991 |
2024-02-13 | $0.007991 | $0.007957 | $0.008455 | $0.007957 |
2024-02-14 | $0.007957 | $0.008295 | $0.009332 | $0.007777 |
2024-02-15 | $0.008295 | $0.007790 | $0.008310 | $0.007790 |
2024-02-16 | $0.007790 | $0.008346 | $0.008868 | $0.007824 |
2024-02-17 | $0.008346 | $0.008393 | $0.008454 | $0.008346 |
2024-02-18 | $0.008267 | $0.008342 | $0.008864 | $0.007821 |
2024-02-19 | $0.008342 | $0.0108700 | $0.0191600 | $0.008285 |
2024-02-20 | $0.0108700 | $0.0110800 | $0.0114500 | $0.0108700 |
2024-02-21 | $0.009409 | $0.009852 | $0.0103700 | $0.009334 |
2024-02-22 | $0.009852 | $0.0102500 | $0.0112800 | $0.009740 |
2024-02-23 | $0.0102500 | $0.009641 | $0.0106600 | $0.009641 |
2024-02-24 | $0.009641 | $0.0103100 | $0.0118600 | $0.009799 |
2024-02-25 | $0.0103100 | $0.0108600 | $0.0113800 | $0.0103500 |
2024-02-26 | $0.0108600 | $0.0109000 | $0.0119900 | $0.0103600 |
2024-02-27 | $0.0109000 | $0.0108400 | $0.0114100 | $0.0102700 |
2024-02-28 | $0.0108400 | $0.0106300 | $0.0125000 | $0.0106300 |
2024-02-29 | $0.0106300 | $0.0116200 | $0.0116200 | $0.0104000 |
2024-03-01 | $0.0116200 | $0.0118600 | $0.0124900 | $0.0118600 |
2024-03-02 | $0.0118600 | $0.0136500 | $0.0142700 | $0.0111700 |
2024-03-03 | $0.0136500 | $0.0132600 | $0.0151600 | $0.0132600 |
2024-03-04 | $0.0132600 | $0.0123000 | $0.0150300 | $0.0116200 |
2024-03-05 | $0.0123000 | $0.0102100 | $0.0121200 | $0.0102100 |
2024-03-06 | $0.0102100 | $0.0112400 | $0.0119000 | $0.0105800 |
2024-03-07 | $0.0112400 | $0.0120500 | $0.0127200 | $0.0113800 |
2024-03-08 | $0.0120500 | $0.0122900 | $0.0129700 | $0.0116100 |
2024-03-09 | $0.0122900 | $0.0120800 | $0.0122900 | $0.0120000 |
2024-03-10 | $0.0198500 | $0.0165700 | $0.0207100 | $0.0158800 |
2024-03-11 | $0.0165700 | $0.0173000 | $0.0187400 | $0.0165800 |
2024-03-12 | $0.0173000 | $0.0157200 | $0.0171500 | $0.0157200 |
2024-03-13 | $0.0157200 | $0.0168200 | $0.0168200 | $0.0160900 |
2024-03-14 | $0.0168200 | $0.0164100 | $0.0164100 | $0.0149900 |
2024-03-15 | $0.0164100 | $0.0152900 | $0.0166800 | $0.0145900 |
2024-03-16 | $0.0152900 | $0.0137000 | $0.0150100 | $0.0137000 |
2024-03-17 | $0.0137000 | $0.0157200 | $0.0170900 | $0.0136700 |
2024-03-18 | $0.0157200 | $0.0142000 | $0.0155500 | $0.0135200 |
2024-03-19 | $0.0142000 | $0.0123800 | $0.0136200 | $0.0117700 |
2024-03-20 | $0.0123800 | $0.0135700 | $0.0142500 | $0.0128900 |
2024-03-21 | $0.0135700 | $0.0144100 | $0.0150600 | $0.0131000 |
2024-03-22 | $0.0144100 | $0.0140400 | $0.0146800 | $0.0134000 |
2024-03-23 | $0.0140400 | $0.0147200 | $0.0147200 | $0.0134400 |
2024-03-24 | $0.0147200 | $0.0141100 | $0.0161300 | $0.0141100 |
2024-03-25 | $0.0141100 | $0.0153800 | $0.0153800 | $0.0139800 |
2024-03-26 | $0.0153800 | $0.0147000 | $0.0161000 | $0.0147000 |
2024-03-27 | $0.0147000 | $0.0152800 | $0.0159700 | $0.0138900 |
2024-03-28 | $0.0152800 | $0.0155700 | $0.0177000 | $0.0141600 |
2024-03-29 | $0.0155700 | $0.0153800 | $0.0153800 | $0.0139800 |
2024-03-30 | $0.0153800 | $0.0153200 | $0.0153200 | $0.0146200 |
2024-03-31 | $0.0153200 | $0.0142600 | $0.0164000 | $0.0142600 |
2024-04-01 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0132400 |
2024-04-02 | $0.0139400 | $0.0124400 | $0.0130900 | $0.0117800 |
2024-04-03 | $0.0124400 | $0.0125400 | $0.0132000 | $0.0118800 |
2024-04-04 | $0.0125400 | $0.0123300 | $0.0130200 | $0.0123300 |
2024-04-05 | $0.0123300 | $0.0115400 | $0.0122100 | $0.0115400 |
2024-04-06 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
2024-04-07 | $0.0117200 | $0.0117900 | $0.0124800 | $0.0117900 |
2024-04-08 | $0.0117900 | $0.0121800 | $0.0128900 | $0.0114600 |
2024-04-09 | $0.0121800 | $0.0124400 | $0.0131300 | $0.0117500 |
2024-04-10 | $0.0124400 | $0.0120100 | $0.0134200 | $0.0120100 |
2024-04-11 | $0.0120100 | $0.0119000 | $0.0126000 | $0.0112000 |
2024-04-12 | $0.0119000 | $0.009402 | $0.0114200 | $0.009402 |
2024-04-13 | $0.009402 | $0.007683 | $0.009603 | $0.007042 |
2024-04-14 | $0.007683 | $0.009207 | $0.009207 | $0.007892 |
2024-04-15 | $0.009207 | $0.008248 | $0.008883 | $0.008248 |
2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.008297 |
2024-04-17 | $0.008935 | $0.008580 | $0.009193 | $0.008580 |
2024-04-18 | $0.008580 | $0.008892 | $0.0108000 | $0.008256 |
2024-04-19 | $0.008892 | $0.008939 | $0.009577 | $0.007662 |
2024-04-20 | $0.008939 | $0.009097 | $0.009097 | $0.008447 |
2024-04-21 | $0.009097 | $0.009094 | $0.0103900 | $0.009094 |
2024-04-22 | $0.009094 | $0.009360 | $0.0100300 | $0.009360 |
2024-04-23 | $0.009360 | $0.009298 | $0.0099620 | $0.009298 |
2024-04-24 | $0.009298 | $0.008997 | $0.009640 | $0.008997 |
2024-04-25 | $0.008997 | $0.009028 | $0.009028 | $0.008384 |
2024-04-26 | $0.009028 | $0.008925 | $0.008925 | $0.008925 |
2024-04-27 | $0.008925 | $0.008246 | $0.008881 | $0.008246 |
2024-04-28 | $0.008246 | $0.008836 | $0.009467 | $0.008204 |
2024-04-29 | $0.008836 | $0.008939 | $0.008939 | $0.008939 |
2024-04-30 | $0.008939 | $0.008489 | $0.008489 | $0.007882 |
2024-05-01 | $0.008489 | $0.008449 | $0.008489 | $0.008366 |
2024-05-02 | $0.008159 | $0.008272 | $0.008272 | $0.008272 |
2024-05-03 | $0.008272 | $0.008808 | $0.008808 | $0.008179 |
2024-05-04 | $0.008808 | $0.008947 | $0.008947 | $0.008947 |
2024-05-05 | $0.008947 | $0.008965 | $0.009606 | $0.008325 |
2024-05-06 | $0.008965 | $0.009475 | $0.0107400 | $0.008844 |
2024-05-07 | $0.009475 | $0.009349 | $0.009349 | $0.008725 |
2024-05-08 | $0.009349 | $0.009177 | $0.009177 | $0.009177 |
2024-05-09 | $0.009177 | $0.008831 | $0.009462 | $0.008831 |
2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
2024-05-11 | $0.009119 | $0.009123 | $0.009123 | $0.008515 |
2024-05-12 | $0.009123 | $0.008604 | $0.009219 | $0.008604 |
2024-05-13 | $0.008604 | $0.009440 | $0.009440 | $0.008811 |
2024-05-14 | $0.009440 | $0.008617 | $0.0116900 | $0.008617 |
2024-05-15 | $0.008617 | $0.009274 | $0.009274 | $0.009274 |
2024-05-16 | $0.009274 | $0.009135 | $0.009135 | $0.008483 |
2024-05-17 | $0.009135 | $0.008717 | $0.009387 | $0.008717 |
2024-05-18 | $0.008717 | $0.008701 | $0.009370 | $0.008701 |
2024-05-19 | $0.008701 | $0.008973 | $0.008977 | $0.008701 |
对 | 交换 |
---|---|
WIKEN/BTC | bitforex |
WIKEN/KRW | bithumb |
WIKEN/KRW | coinone |
WIKEN/BTC | gateio |
WIKEN/USDT | gateio |
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
全名 | WITH (WIKEN) |
---|---|
开始日期 | N/A |
算法 | ETH Token |
证明类型 | N/A |
网站 | http://projectwith.io |
@Project_WITH_ | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 1,019,341,592 WIKEN |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
ICO 状态 | Finished |
---|---|
令牌供应 | 1200000000 |
开始日期 | 2019-06-04 |
结束日期 | 2019-06-06 |
募集资金 (BTC) | N/A |
募集资金 (USD) | N/A |
开始价格 (USD) | 0.01 |
安全审计公司 | N/A |
ICO法律表格 | Corporation |
ICO管辖权 | South Korea |
法律顾问 | N/A |
博客 | https://medium.com/projectwith |
白皮书 | http://projectwith.io/file/pdf/whitepaper_EN.pdf |