TRVL
TRVL Sıra 1004
Web sitesi
Twitter
315,040,692 TRVL
Alım / Satım
Get Wallet
TRVL
TRVL Fiyat $0.03
$0.03
TRVL 24h Vol
$466,649
$466,649
TRVL Kripto Değeri $10,508,219
$10,508,219
24-Saat Hacmi
8 BTC 1 H
-1.13 %
24 H
-8.51 %
7 d
-12.93 %
Bugün TRVL ABD doları cinsinden fiyat şu anda
0.0334
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000055
BTC. Toplamda 315,040,692 TRVL şu anda piyasada dolaşıyor. TRVL fiyatlar şu anda bir değişiklik yaşıyor -8.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars TRVL işlem görmüştür Kripto Değişimleri. Almak TRVL's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
TRVL
Sembol
TRVL
Algoritma
ETH Token
BTC fiyat
0.00000055 BTC
BTC pazar
174 BTC
BTC 24h Vol
8 BTC
Toplam Madeni Paralar
315,040,692 TRVL
1h
-1.13 %
24h
-8.51 %
7d
-12.93 %
Twitter
Facebook
Share TRVL Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-10-21 | $0.0201900 | $0.0206500 | $0.0206500 | $0.0203500 |
| 2023-10-22 | $0.0206500 | $0.0207000 | $0.0210000 | $0.0207000 |
| 2023-10-23 | $0.0207000 | $0.0228300 | $0.0238200 | $0.0218400 |
| 2023-10-24 | $0.0228300 | $0.0244200 | $0.0251000 | $0.0223900 |
| 2023-10-25 | $0.0244200 | $0.0251900 | $0.0251900 | $0.0241500 |
| 2023-10-26 | $0.0251900 | $0.0252800 | $0.0259600 | $0.0249300 |
| 2023-10-27 | $0.0252800 | $0.0254300 | $0.0257700 | $0.0244100 |
| 2023-10-28 | $0.0254300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-10-29 | $0.0255700 | $0.0259000 | $0.0265900 | $0.0259000 |
| 2023-10-30 | $0.0259000 | $0.0303600 | $0.0303600 | $0.0258700 |
| 2023-10-31 | $0.0303600 | $0.0305000 | $0.0318900 | $0.0298100 |
| 2023-11-01 | $0.0305000 | $0.0347300 | $0.0400500 | $0.0311900 |
| 2023-11-02 | $0.0347300 | $0.0339000 | $0.0356500 | $0.0335500 |
| 2023-11-03 | $0.0339000 | $0.0336900 | $0.0343800 | $0.0333400 |
| 2023-11-04 | $0.0336900 | $0.0336800 | $0.0337000 | $0.0335200 |
| 2023-11-05 | $0.0322800 | $0.0318900 | $0.0336400 | $0.0308300 |
| 2023-11-06 | $0.0318900 | $0.0301500 | $0.0319000 | $0.0298000 |
| 2023-11-07 | $0.0301500 | $0.0262100 | $0.0304600 | $0.0258600 |
| 2023-11-08 | $0.0262100 | $0.0267300 | $0.0267300 | $0.0260200 |
| 2023-11-09 | $0.0267300 | $0.0282600 | $0.0286300 | $0.0256900 |
| 2023-11-10 | $0.0282600 | $0.0282800 | $0.0284200 | $0.0282400 |
| 2023-12-24 | $0.0319200 | $0.0314100 | $0.0322700 | $0.0301200 |
| 2023-12-25 | $0.0314100 | $0.0331300 | $0.0379300 | $0.0313900 |
| 2023-12-26 | $0.0331300 | $0.0318900 | $0.0348600 | $0.0318900 |
| 2023-12-27 | $0.0318900 | $0.0321700 | $0.0330400 | $0.0317300 |
| 2023-12-28 | $0.0321700 | $0.0306600 | $0.0421600 | $0.0302400 |
| 2023-12-29 | $0.0306600 | $0.0307100 | $0.0324000 | $0.0302900 |
| 2023-12-30 | $0.0307100 | $0.0311900 | $0.0311900 | $0.0303500 |
| 2023-12-31 | $0.0311900 | $0.0312900 | $0.0321300 | $0.0308600 |
| 2024-01-01 | $0.0312900 | $0.0318200 | $0.0331500 | $0.0318200 |
| 2024-01-02 | $0.0318200 | $0.0310300 | $0.0323800 | $0.0305800 |
| 2024-01-03 | $0.0310300 | $0.0308500 | $0.0321400 | $0.0295700 |
| 2024-01-04 | $0.0308500 | $0.0318200 | $0.0322600 | $0.0313800 |
| 2024-01-05 | $0.0318200 | $0.0313700 | $0.0326900 | $0.0313700 |
| 2024-01-06 | $0.0313700 | $0.0307900 | $0.0321100 | $0.0307900 |
| 2024-01-07 | $0.0307900 | $0.0316400 | $0.0334000 | $0.0307700 |
| 2024-01-08 | $0.0316400 | $0.0314800 | $0.0343000 | $0.0314800 |
| 2024-01-09 | $0.0314800 | $0.0313600 | $0.0318200 | $0.0309000 |
| 2024-01-10 | $0.0313600 | $0.0322000 | $0.0331300 | $0.0317300 |
| 2024-01-11 | $0.0322000 | $0.0315200 | $0.0324500 | $0.0305900 |
| 2024-01-12 | $0.0315200 | $0.0552 | $0.0826 | $0.0290900 |
| 2024-01-13 | $0.0552 | $0.0407000 | $0.0870 | $0.0351300 |
| 2024-01-14 | $0.0407000 | $0.0367000 | $0.0408700 | $0.0346100 |
| 2024-01-15 | $0.0367000 | $0.0361200 | $0.0378200 | $0.0356900 |
| 2024-01-16 | $0.0361200 | $0.0431300 | $0.0474400 | $0.0358000 |
| 2024-01-17 | $0.0431300 | $0.0401700 | $0.0453000 | $0.0384700 |
| 2024-01-18 | $0.0401700 | $0.0400500 | $0.0421100 | $0.0388100 |
| 2024-01-19 | $0.0400500 | $0.0378800 | $0.0403800 | $0.0362100 |
| 2024-01-20 | $0.0378800 | $0.0379300 | $0.0391800 | $0.0370900 |
| 2024-01-21 | $0.0379300 | $0.0365800 | $0.0382400 | $0.0361700 |
| 2024-01-22 | $0.0365800 | $0.0347800 | $0.0359700 | $0.0347800 |
| 2024-01-23 | $0.0347800 | $0.0319000 | $0.0350900 | $0.0319000 |
| 2024-01-24 | $0.0319000 | $0.0320600 | $0.0328600 | $0.0316600 |
| 2024-01-25 | $0.0320600 | $0.0415400 | $0.0435400 | $0.0319500 |
| 2024-01-26 | $0.0415400 | $0.0376300 | $0.0434900 | $0.0376300 |
| 2024-01-27 | $0.0376300 | $0.0400200 | $0.0400200 | $0.0379100 |
| 2024-01-28 | $0.0400200 | $0.0395100 | $0.0399300 | $0.0386700 |
| 2024-01-29 | $0.0395100 | $0.0381100 | $0.0407000 | $0.0381100 |
| 2024-01-30 | $0.0381100 | $0.0373600 | $0.0382200 | $0.0365000 |
| 2024-01-31 | $0.0373600 | $0.0357500 | $0.0370200 | $0.0344700 |
| 2024-02-01 | $0.0357500 | $0.0404900 | $0.0430700 | $0.0361800 |
| 2024-02-02 | $0.0404900 | $0.0401600 | $0.0414500 | $0.0397300 |
| 2024-02-03 | $0.0401600 | $0.0408500 | $0.0412800 | $0.0399900 |
| 2024-02-04 | $0.0408500 | $0.0391600 | $0.0404400 | $0.0391600 |
| 2024-02-05 | $0.0391600 | $0.0405300 | $0.0413800 | $0.0384000 |
| 2024-02-06 | $0.0405300 | $0.0374900 | $0.0409400 | $0.0374900 |
| 2024-02-07 | $0.0374900 | $0.0372400 | $0.0385700 | $0.0372400 |
| 2024-02-08 | $0.0372400 | $0.0394200 | $0.0407700 | $0.0376000 |
| 2024-02-09 | $0.0394200 | $0.0381900 | $0.0410200 | $0.0377200 |
| 2024-02-10 | $0.0381900 | $0.0439500 | $0.0439500 | $0.0386900 |
| 2024-02-11 | $0.0439500 | $0.0527 | $0.0536 | $0.0439600 |
| 2024-02-12 | $0.0527 | $0.0474500 | $0.0544 | $0.0469500 |
| 2024-02-13 | $0.0474500 | $0.0477400 | $0.0492400 | $0.0472500 |
| 2024-02-14 | $0.0477400 | $0.0456200 | $0.0503 | $0.0451000 |
| 2024-02-15 | $0.0456200 | $0.0446600 | $0.0462200 | $0.0441400 |
| 2024-02-16 | $0.0446600 | $0.0422500 | $0.0453800 | $0.0417300 |
| 2024-02-17 | $0.0422500 | $0.0419400 | $0.0422500 | $0.0419400 |
| 2024-02-18 | $0.0423700 | $0.0479700 | $0.0484900 | $0.0422300 |
| 2024-02-19 | $0.0479700 | $0.0486700 | $0.0497100 | $0.0471200 |
| 2024-02-20 | $0.0486700 | $0.0496600 | $0.0502 | $0.0480900 |
| 2024-02-21 | $0.0496600 | $0.0492600 | $0.0508 | $0.0487400 |
| 2024-02-22 | $0.0492600 | $0.0508 | $0.0518 | $0.0487000 |
| 2024-02-23 | $0.0508 | $0.0523 | $0.0523 | $0.0502 |
| 2024-02-24 | $0.0523 | $0.0495100 | $0.0531 | $0.0495100 |
| 2024-02-25 | $0.0495100 | $0.0491400 | $0.0496600 | $0.0491400 |
| 2024-02-26 | $0.0491400 | $0.0485200 | $0.0523 | $0.0479800 |
| 2024-02-27 | $0.0485200 | $0.0490800 | $0.0508 | $0.0490800 |
| 2024-02-28 | $0.0490800 | $0.0493800 | $0.0544 | $0.0493800 |
| 2024-02-29 | $0.0493800 | $0.0458800 | $0.0489400 | $0.0452700 |
| 2024-03-01 | $0.0458800 | $0.0593 | $0.0706 | $0.0455700 |
| 2024-03-02 | $0.0593 | $0.0633 | $0.0670 | $0.0583 |
| 2024-03-03 | $0.0633 | $0.0600 | $0.0745 | $0.0600 |
| 2024-03-04 | $0.0600 | $0.0738 | $0.0793 | $0.0636 |
| 2024-03-05 | $0.0738 | $0.0670 | $0.0727 | $0.0670 |
| 2024-03-06 | $0.0670 | $0.0747 | $0.0747 | $0.0655 |
| 2024-03-07 | $0.0747 | $0.0743 | $0.0763 | $0.0736 |
| 2024-03-08 | $0.0743 | $0.0819 | $0.0826 | $0.0731 |
| 2024-03-09 | $0.0819 | $0.0815 | $0.0819 | $0.0814 |
| 2024-03-10 | $0.0815 | $0.0821 | $0.0828 | $0.0808 |
| 2024-03-11 | $0.0821 | $0.0764 | $0.0872 | $0.0757 |
| 2024-03-12 | $0.0764 | $0.0822 | $0.0857 | $0.0757 |
| 2024-03-13 | $0.0822 | $0.0848 | $0.0877 | $0.0819 |
| 2024-03-14 | $0.0848 | $0.0949 | $0.0985 | $0.0814 |
| 2024-03-15 | $0.0949 | $0.0841 | $0.0987 | $0.0834 |
| 2024-03-16 | $0.0841 | $0.0705 | $0.0803 | $0.0705 |
| 2024-03-17 | $0.0705 | $0.0793 | $0.0820 | $0.0704 |
| 2024-03-18 | $0.0793 | $0.0690 | $0.0818 | $0.0683 |
| 2024-03-19 | $0.0690 | $0.0595 | $0.0638 | $0.0588 |
| 2024-03-20 | $0.0595 | $0.0550 | $0.0658 | $0.0543 |
| 2024-03-21 | $0.0550 | $0.0648 | $0.0655 | $0.0497700 |
| 2024-03-22 | $0.0648 | $0.0842 | $0.0842 | $0.0581 |
| 2024-03-23 | $0.0842 | $0.0883 | $0.0883 | $0.0794 |
| 2024-03-24 | $0.0883 | $0.0800 | $0.0948 | $0.0786 |
| 2024-03-25 | $0.0800 | $0.1041000 | $0.1097000 | $0.0825 |
| 2024-03-26 | $0.1041000 | $0.0980 | $0.1120000 | $0.0924 |
| 2024-03-27 | $0.0980 | $0.1035000 | $0.1048000 | $0.0854 |
| 2024-03-28 | $0.1035000 | $0.0934 | $0.1076000 | $0.0906 |
| 2024-03-29 | $0.0934 | $0.0895 | $0.0965 | $0.0888 |
| 2024-03-30 | $0.0895 | $0.0829 | $0.0891 | $0.0822 |
| 2024-03-31 | $0.0829 | $0.0913 | $0.0927 | $0.0806 |
| 2024-04-01 | $0.0913 | $0.0774 | $0.0892 | $0.0767 |
| 2024-04-02 | $0.0774 | $0.0812 | $0.0825 | $0.0727 |
| 2024-04-03 | $0.0812 | $0.0792 | $0.0825 | $0.0779 |
| 2024-04-04 | $0.0792 | $0.0774 | $0.0829 | $0.0774 |
| 2024-04-05 | $0.0774 | $0.0713 | $0.0774 | $0.0706 |
| 2024-04-06 | $0.0713 | $0.0717 | $0.0744 | $0.0710 |
| 2024-04-07 | $0.0717 | $0.0770 | $0.0770 | $0.0714 |
| 2024-04-08 | $0.0770 | $0.0881 | $0.0895 | $0.0759 |
| 2024-04-09 | $0.0881 | $0.0767 | $0.0892 | $0.0760 |
| 2024-04-10 | $0.0767 | $0.0713 | $0.0791 | $0.0706 |
| 2024-04-11 | $0.0713 | $0.0742 | $0.0777 | $0.0707 |
| 2024-04-12 | $0.0742 | $0.0631 | $0.0712 | $0.0618 |
| 2024-04-13 | $0.0631 | $0.0557 | $0.0634 | $0.0538 |
| 2024-04-14 | $0.0557 | $0.0599 | $0.0618 | $0.0546 |
| 2024-04-15 | $0.0599 | $0.0635 | $0.0692 | $0.0577 |
| 2024-04-16 | $0.0635 | $0.0613 | $0.0645 | $0.0606 |
| 2024-04-17 | $0.0613 | $0.0595 | $0.0619 | $0.0582 |
| 2024-04-18 | $0.0595 | $0.0603 | $0.0622 | $0.0597 |
| 2024-04-19 | $0.0603 | $0.0664 | $0.0670 | $0.0575 |
| 2024-04-20 | $0.0664 | $0.0715 | $0.0734 | $0.0676 |
| 2024-04-21 | $0.0715 | $0.0728 | $0.0734 | $0.0702 |
| 2024-04-22 | $0.0728 | $0.0709 | $0.0756 | $0.0709 |
| 2024-04-23 | $0.0709 | $0.0664 | $0.0711 | $0.0664 |
| 2024-04-24 | $0.0664 | $0.0630 | $0.0649 | $0.0617 |
| 2024-04-25 | $0.0630 | $0.0613 | $0.0632 | $0.0606 |
| 2024-04-26 | $0.0613 | $0.0606 | $0.0644 | $0.0587 |
| 2024-04-27 | $0.0606 | $0.0590 | $0.0609 | $0.0584 |
| 2024-04-28 | $0.0590 | $0.0612 | $0.0644 | $0.0581 |
| 2024-04-29 | $0.0612 | $0.0594 | $0.0626 | $0.0568 |
| 2024-04-30 | $0.0594 | $0.0552 | $0.0588 | $0.0552 |
| 2024-05-01 | $0.0552 | $0.0554 | $0.0554 | $0.0552 |
| 2024-05-02 | $0.0548 | $0.0585 | $0.0597 | $0.0555 |
| 2024-05-03 | $0.0585 | $0.0585 | $0.0623 | $0.0573 |
| 2024-05-04 | $0.0585 | $0.0582 | $0.0594 | $0.0575 |
| 2024-05-05 | $0.0582 | $0.0576 | $0.0743 | $0.0557 |
| 2024-05-06 | $0.0576 | $0.0562 | $0.0575 | $0.0556 |
| 2024-05-07 | $0.0562 | $0.0530 | $0.0567 | $0.0511 |
| 2024-05-08 | $0.0530 | $0.0514 | $0.0520 | $0.0508 |
| 2024-05-09 | $0.0514 | $0.0505 | $0.0530 | $0.0505 |
| 2024-05-10 | $0.0505 | $0.0505 | $0.0511 | $0.0486300 |
| 2024-05-11 | $0.0505 | $0.0456200 | $0.0505 | $0.0437900 |
| 2024-05-12 | $0.0456200 | $0.0510 | $0.0516 | $0.0460900 |
| 2024-05-13 | $0.0510 | $0.0484600 | $0.0529 | $0.0478300 |
| 2024-05-14 | $0.0484600 | $0.0467800 | $0.0480100 | $0.0449300 |
| 2024-05-15 | $0.0467800 | $0.0504 | $0.0537 | $0.0496800 |
| 2024-05-16 | $0.0504 | $0.0495900 | $0.0502 | $0.0489400 |
| 2024-05-17 | $0.0495900 | $0.0489500 | $0.0510 | $0.0489500 |
| 2024-05-18 | $0.0489500 | $0.0515 | $0.0515 | $0.0488600 |
| 2024-05-19 | $0.0515 | $0.0517 | $0.0517 | $0.0504 |
| 2024-05-20 | $0.0517 | $0.0543 | $0.0571 | $0.0543 |
| 2024-05-21 | $0.0543 | $0.0547 | $0.0561 | $0.0533 |
| 2024-05-22 | $0.0547 | $0.0532 | $0.0539 | $0.0490800 |
| 2024-05-23 | $0.0532 | $0.0510 | $0.0530 | $0.0510 |
| 2024-05-24 | $0.0510 | $0.0493500 | $0.0514 | $0.0486700 |
| 2024-05-25 | $0.0493500 | $0.0485000 | $0.0506 | $0.0485000 |
| 2024-05-26 | $0.0485000 | $0.0507 | $0.0507 | $0.0479400 |
| 2024-05-27 | $0.0507 | $0.0492600 | $0.0514 | $0.0478800 |
| 2024-05-28 | $0.0492600 | $0.0492000 | $0.0498800 | $0.0485100 |
| 2024-05-29 | $0.0492000 | $0.0473000 | $0.0486600 | $0.0473000 |
| 2024-05-30 | $0.0473000 | $0.0457900 | $0.0478400 | $0.0451100 |
| 2024-05-31 | $0.0457900 | $0.0458900 | $0.0465600 | $0.0452100 |
| 2024-06-01 | $0.0458900 | $0.0447000 | $0.0460500 | $0.0447000 |
| 2024-06-02 | $0.0447000 | $0.0460600 | $0.0460600 | $0.0447100 |
| 2024-06-03 | $0.0460600 | $0.0488500 | $0.0488500 | $0.0440300 |
| 2024-06-04 | $0.0488500 | $0.0490100 | $0.0490400 | $0.0488500 |
| 2024-06-10 | $0.0410900 | $0.0417000 | $0.0417000 | $0.0403100 |
| 2024-06-11 | $0.0417000 | $0.0417400 | $0.0471200 | $0.0390500 |
| 2024-06-12 | $0.0417400 | $0.0418300 | $0.0419000 | $0.0417400 |
| 2024-06-19 | $0.0351900 | $0.0363700 | $0.0363700 | $0.0350700 |
| 2024-06-20 | $0.0363700 | $0.0382600 | $0.0382600 | $0.0356700 |
| 2024-06-21 | $0.0382600 | $0.0378300 | $0.0378300 | $0.0371900 |
| 2024-06-22 | $0.0378300 | $0.0366200 | $0.0379100 | $0.0366200 |
| 2024-06-23 | $0.0366200 | $0.0372800 | $0.0410700 | $0.0353800 |
| 2024-06-24 | $0.0372800 | $0.0373200 | $0.0374600 | $0.0372200 |
Tanım
Tanım
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
| Ad Soyad | Travel Coin (TRV) |
|---|---|
| Başlangıç | 2017-05-07 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.travelcoins.io/ |
| @TravelCoins_ | |
| https://www.facebook.com/TravelCoin/ | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 315,040,692 TRVL |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | N/A |
| Başlangıç | 2017-07-05 |
| Bitiş | 2017-08-15 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Foundation |
| İCO Yargı Yetkisi | 589 |
| Legal Advisers | N/A |
| Blog | N/A |
| Beyaz kağıt | https://www.travelcoins.io/wp-content/uploads/2017/07/Travelcoin_ICO_WhitePaper_2017.pdf |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez