Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-10-21 | $0.0201900 | $0.0206500 | $0.0206500 | $0.0203500 |
2023-10-22 | $0.0206500 | $0.0207000 | $0.0210000 | $0.0207000 |
2023-10-23 | $0.0207000 | $0.0228300 | $0.0238200 | $0.0218400 |
2023-10-24 | $0.0228300 | $0.0244200 | $0.0251000 | $0.0223900 |
2023-10-25 | $0.0244200 | $0.0251900 | $0.0251900 | $0.0241500 |
2023-10-26 | $0.0251900 | $0.0252800 | $0.0259600 | $0.0249300 |
2023-10-27 | $0.0252800 | $0.0254300 | $0.0257700 | $0.0244100 |
2023-10-28 | $0.0254300 | $0.0255700 | $0.0255700 | $0.0255700 |
2023-10-29 | $0.0255700 | $0.0259000 | $0.0265900 | $0.0259000 |
2023-10-30 | $0.0259000 | $0.0303600 | $0.0303600 | $0.0258700 |
2023-10-31 | $0.0303600 | $0.0305000 | $0.0318900 | $0.0298100 |
2023-11-01 | $0.0305000 | $0.0347300 | $0.0400500 | $0.0311900 |
2023-11-02 | $0.0347300 | $0.0339000 | $0.0356500 | $0.0335500 |
2023-11-03 | $0.0339000 | $0.0336900 | $0.0343800 | $0.0333400 |
2023-11-04 | $0.0336900 | $0.0336800 | $0.0337000 | $0.0335200 |
2023-11-05 | $0.0322800 | $0.0318900 | $0.0336400 | $0.0308300 |
2023-11-06 | $0.0318900 | $0.0301500 | $0.0319000 | $0.0298000 |
2023-11-07 | $0.0301500 | $0.0262100 | $0.0304600 | $0.0258600 |
2023-11-08 | $0.0262100 | $0.0267300 | $0.0267300 | $0.0260200 |
2023-11-09 | $0.0267300 | $0.0282600 | $0.0286300 | $0.0256900 |
2023-11-10 | $0.0282600 | $0.0282800 | $0.0284200 | $0.0282400 |
2023-12-24 | $0.0319200 | $0.0314100 | $0.0322700 | $0.0301200 |
2023-12-25 | $0.0314100 | $0.0331300 | $0.0379300 | $0.0313900 |
2023-12-26 | $0.0331300 | $0.0318900 | $0.0348600 | $0.0318900 |
2023-12-27 | $0.0318900 | $0.0321700 | $0.0330400 | $0.0317300 |
2023-12-28 | $0.0321700 | $0.0306600 | $0.0421600 | $0.0302400 |
2023-12-29 | $0.0306600 | $0.0307100 | $0.0324000 | $0.0302900 |
2023-12-30 | $0.0307100 | $0.0311900 | $0.0311900 | $0.0303500 |
2023-12-31 | $0.0311900 | $0.0312900 | $0.0321300 | $0.0308600 |
2024-01-01 | $0.0312900 | $0.0318200 | $0.0331500 | $0.0318200 |
2024-01-02 | $0.0318200 | $0.0310300 | $0.0323800 | $0.0305800 |
2024-01-03 | $0.0310300 | $0.0308500 | $0.0321400 | $0.0295700 |
2024-01-04 | $0.0308500 | $0.0318200 | $0.0322600 | $0.0313800 |
2024-01-05 | $0.0318200 | $0.0313700 | $0.0326900 | $0.0313700 |
2024-01-06 | $0.0313700 | $0.0307900 | $0.0321100 | $0.0307900 |
2024-01-07 | $0.0307900 | $0.0316400 | $0.0334000 | $0.0307700 |
2024-01-08 | $0.0316400 | $0.0314800 | $0.0343000 | $0.0314800 |
2024-01-09 | $0.0314800 | $0.0313600 | $0.0318200 | $0.0309000 |
2024-01-10 | $0.0313600 | $0.0322000 | $0.0331300 | $0.0317300 |
2024-01-11 | $0.0322000 | $0.0315200 | $0.0324500 | $0.0305900 |
2024-01-12 | $0.0315200 | $0.0552 | $0.0826 | $0.0290900 |
2024-01-13 | $0.0552 | $0.0407000 | $0.0870 | $0.0351300 |
2024-01-14 | $0.0407000 | $0.0367000 | $0.0408700 | $0.0346100 |
2024-01-15 | $0.0367000 | $0.0361200 | $0.0378200 | $0.0356900 |
2024-01-16 | $0.0361200 | $0.0431300 | $0.0474400 | $0.0358000 |
2024-01-17 | $0.0431300 | $0.0401700 | $0.0453000 | $0.0384700 |
2024-01-18 | $0.0401700 | $0.0400500 | $0.0421100 | $0.0388100 |
2024-01-19 | $0.0400500 | $0.0378800 | $0.0403800 | $0.0362100 |
2024-01-20 | $0.0378800 | $0.0379300 | $0.0391800 | $0.0370900 |
2024-01-21 | $0.0379300 | $0.0365800 | $0.0382400 | $0.0361700 |
2024-01-22 | $0.0365800 | $0.0347800 | $0.0359700 | $0.0347800 |
2024-01-23 | $0.0347800 | $0.0319000 | $0.0350900 | $0.0319000 |
2024-01-24 | $0.0319000 | $0.0320600 | $0.0328600 | $0.0316600 |
2024-01-25 | $0.0320600 | $0.0415400 | $0.0435400 | $0.0319500 |
2024-01-26 | $0.0415400 | $0.0376300 | $0.0434900 | $0.0376300 |
2024-01-27 | $0.0376300 | $0.0400200 | $0.0400200 | $0.0379100 |
2024-01-28 | $0.0400200 | $0.0395100 | $0.0399300 | $0.0386700 |
2024-01-29 | $0.0395100 | $0.0381100 | $0.0407000 | $0.0381100 |
2024-01-30 | $0.0381100 | $0.0373600 | $0.0382200 | $0.0365000 |
2024-01-31 | $0.0373600 | $0.0357500 | $0.0370200 | $0.0344700 |
2024-02-01 | $0.0357500 | $0.0404900 | $0.0430700 | $0.0361800 |
2024-02-02 | $0.0404900 | $0.0401600 | $0.0414500 | $0.0397300 |
2024-02-03 | $0.0401600 | $0.0408500 | $0.0412800 | $0.0399900 |
2024-02-04 | $0.0408500 | $0.0391600 | $0.0404400 | $0.0391600 |
2024-02-05 | $0.0391600 | $0.0405300 | $0.0413800 | $0.0384000 |
2024-02-06 | $0.0405300 | $0.0374900 | $0.0409400 | $0.0374900 |
2024-02-07 | $0.0374900 | $0.0372400 | $0.0385700 | $0.0372400 |
2024-02-08 | $0.0372400 | $0.0394200 | $0.0407700 | $0.0376000 |
2024-02-09 | $0.0394200 | $0.0381900 | $0.0410200 | $0.0377200 |
2024-02-10 | $0.0381900 | $0.0439500 | $0.0439500 | $0.0386900 |
2024-02-11 | $0.0439500 | $0.0527 | $0.0536 | $0.0439600 |
2024-02-12 | $0.0527 | $0.0474500 | $0.0544 | $0.0469500 |
2024-02-13 | $0.0474500 | $0.0477400 | $0.0492400 | $0.0472500 |
2024-02-14 | $0.0477400 | $0.0456200 | $0.0503 | $0.0451000 |
2024-02-15 | $0.0456200 | $0.0446600 | $0.0462200 | $0.0441400 |
2024-02-16 | $0.0446600 | $0.0422500 | $0.0453800 | $0.0417300 |
2024-02-17 | $0.0422500 | $0.0419400 | $0.0422500 | $0.0419400 |
2024-02-18 | $0.0423700 | $0.0479700 | $0.0484900 | $0.0422300 |
2024-02-19 | $0.0479700 | $0.0486700 | $0.0497100 | $0.0471200 |
2024-02-20 | $0.0486700 | $0.0496600 | $0.0502 | $0.0480900 |
2024-02-21 | $0.0496600 | $0.0492600 | $0.0508 | $0.0487400 |
2024-02-22 | $0.0492600 | $0.0508 | $0.0518 | $0.0487000 |
2024-02-23 | $0.0508 | $0.0523 | $0.0523 | $0.0502 |
2024-02-24 | $0.0523 | $0.0495100 | $0.0531 | $0.0495100 |
2024-02-25 | $0.0495100 | $0.0491400 | $0.0496600 | $0.0491400 |
2024-02-26 | $0.0491400 | $0.0485200 | $0.0523 | $0.0479800 |
2024-02-27 | $0.0485200 | $0.0490800 | $0.0508 | $0.0490800 |
2024-02-28 | $0.0490800 | $0.0493800 | $0.0544 | $0.0493800 |
2024-02-29 | $0.0493800 | $0.0458800 | $0.0489400 | $0.0452700 |
2024-03-01 | $0.0458800 | $0.0593 | $0.0706 | $0.0455700 |
2024-03-02 | $0.0593 | $0.0633 | $0.0670 | $0.0583 |
2024-03-03 | $0.0633 | $0.0600 | $0.0745 | $0.0600 |
2024-03-04 | $0.0600 | $0.0738 | $0.0793 | $0.0636 |
2024-03-05 | $0.0738 | $0.0670 | $0.0727 | $0.0670 |
2024-03-06 | $0.0670 | $0.0747 | $0.0747 | $0.0655 |
2024-03-07 | $0.0747 | $0.0743 | $0.0763 | $0.0736 |
2024-03-08 | $0.0743 | $0.0819 | $0.0826 | $0.0731 |
2024-03-09 | $0.0819 | $0.0815 | $0.0819 | $0.0814 |
2024-03-10 | $0.0815 | $0.0821 | $0.0828 | $0.0808 |
2024-03-11 | $0.0821 | $0.0764 | $0.0872 | $0.0757 |
2024-03-12 | $0.0764 | $0.0822 | $0.0857 | $0.0757 |
2024-03-13 | $0.0822 | $0.0848 | $0.0877 | $0.0819 |
2024-03-14 | $0.0848 | $0.0949 | $0.0985 | $0.0814 |
2024-03-15 | $0.0949 | $0.0841 | $0.0987 | $0.0834 |
2024-03-16 | $0.0841 | $0.0705 | $0.0803 | $0.0705 |
2024-03-17 | $0.0705 | $0.0793 | $0.0820 | $0.0704 |
2024-03-18 | $0.0793 | $0.0690 | $0.0818 | $0.0683 |
2024-03-19 | $0.0690 | $0.0595 | $0.0638 | $0.0588 |
2024-03-20 | $0.0595 | $0.0550 | $0.0658 | $0.0543 |
2024-03-21 | $0.0550 | $0.0648 | $0.0655 | $0.0497700 |
2024-03-22 | $0.0648 | $0.0842 | $0.0842 | $0.0581 |
2024-03-23 | $0.0842 | $0.0883 | $0.0883 | $0.0794 |
2024-03-24 | $0.0883 | $0.0800 | $0.0948 | $0.0786 |
2024-03-25 | $0.0800 | $0.1041000 | $0.1097000 | $0.0825 |
2024-03-26 | $0.1041000 | $0.0980 | $0.1120000 | $0.0924 |
2024-03-27 | $0.0980 | $0.1035000 | $0.1048000 | $0.0854 |
2024-03-28 | $0.1035000 | $0.0934 | $0.1076000 | $0.0906 |
2024-03-29 | $0.0934 | $0.0895 | $0.0965 | $0.0888 |
2024-03-30 | $0.0895 | $0.0829 | $0.0891 | $0.0822 |
2024-03-31 | $0.0829 | $0.0913 | $0.0927 | $0.0806 |
2024-04-01 | $0.0913 | $0.0774 | $0.0892 | $0.0767 |
2024-04-02 | $0.0774 | $0.0812 | $0.0825 | $0.0727 |
2024-04-03 | $0.0812 | $0.0792 | $0.0825 | $0.0779 |
2024-04-04 | $0.0792 | $0.0774 | $0.0829 | $0.0774 |
2024-04-05 | $0.0774 | $0.0713 | $0.0774 | $0.0706 |
2024-04-06 | $0.0713 | $0.0717 | $0.0744 | $0.0710 |
2024-04-07 | $0.0717 | $0.0770 | $0.0770 | $0.0714 |
2024-04-08 | $0.0770 | $0.0881 | $0.0895 | $0.0759 |
2024-04-09 | $0.0881 | $0.0767 | $0.0892 | $0.0760 |
2024-04-10 | $0.0767 | $0.0713 | $0.0791 | $0.0706 |
2024-04-11 | $0.0713 | $0.0742 | $0.0777 | $0.0707 |
2024-04-12 | $0.0742 | $0.0631 | $0.0712 | $0.0618 |
2024-04-13 | $0.0631 | $0.0557 | $0.0634 | $0.0538 |
2024-04-14 | $0.0557 | $0.0599 | $0.0618 | $0.0546 |
2024-04-15 | $0.0599 | $0.0635 | $0.0692 | $0.0577 |
2024-04-16 | $0.0635 | $0.0613 | $0.0645 | $0.0606 |
2024-04-17 | $0.0613 | $0.0595 | $0.0619 | $0.0582 |
2024-04-18 | $0.0595 | $0.0603 | $0.0622 | $0.0597 |
2024-04-19 | $0.0603 | $0.0664 | $0.0670 | $0.0575 |
2024-04-20 | $0.0664 | $0.0715 | $0.0734 | $0.0676 |
2024-04-21 | $0.0715 | $0.0728 | $0.0734 | $0.0702 |
2024-04-22 | $0.0728 | $0.0709 | $0.0756 | $0.0709 |
2024-04-23 | $0.0709 | $0.0664 | $0.0711 | $0.0664 |
2024-04-24 | $0.0664 | $0.0630 | $0.0649 | $0.0617 |
2024-04-25 | $0.0630 | $0.0613 | $0.0632 | $0.0606 |
2024-04-26 | $0.0613 | $0.0606 | $0.0644 | $0.0587 |
2024-04-27 | $0.0606 | $0.0590 | $0.0609 | $0.0584 |
2024-04-28 | $0.0590 | $0.0612 | $0.0644 | $0.0581 |
2024-04-29 | $0.0612 | $0.0594 | $0.0626 | $0.0568 |
2024-04-30 | $0.0594 | $0.0552 | $0.0588 | $0.0552 |
2024-05-01 | $0.0552 | $0.0554 | $0.0554 | $0.0552 |
2024-05-02 | $0.0548 | $0.0585 | $0.0597 | $0.0555 |
2024-05-03 | $0.0585 | $0.0585 | $0.0623 | $0.0573 |
2024-05-04 | $0.0585 | $0.0582 | $0.0594 | $0.0575 |
2024-05-05 | $0.0582 | $0.0576 | $0.0743 | $0.0557 |
2024-05-06 | $0.0576 | $0.0562 | $0.0575 | $0.0556 |
2024-05-07 | $0.0562 | $0.0530 | $0.0567 | $0.0511 |
2024-05-08 | $0.0530 | $0.0514 | $0.0520 | $0.0508 |
2024-05-09 | $0.0514 | $0.0505 | $0.0530 | $0.0505 |
2024-05-10 | $0.0505 | $0.0505 | $0.0511 | $0.0486300 |
2024-05-11 | $0.0505 | $0.0456200 | $0.0505 | $0.0437900 |
2024-05-12 | $0.0456200 | $0.0510 | $0.0516 | $0.0460900 |
2024-05-13 | $0.0510 | $0.0484600 | $0.0529 | $0.0478300 |
2024-05-14 | $0.0484600 | $0.0467800 | $0.0480100 | $0.0449300 |
2024-05-15 | $0.0467800 | $0.0504 | $0.0537 | $0.0496800 |
2024-05-16 | $0.0504 | $0.0495900 | $0.0502 | $0.0489400 |
2024-05-17 | $0.0495900 | $0.0489500 | $0.0510 | $0.0489500 |
2024-05-18 | $0.0489500 | $0.0515 | $0.0515 | $0.0488600 |
2024-05-19 | $0.0515 | $0.0517 | $0.0517 | $0.0504 |
2024-05-20 | $0.0517 | $0.0543 | $0.0571 | $0.0543 |
2024-05-21 | $0.0543 | $0.0547 | $0.0561 | $0.0533 |
2024-05-22 | $0.0547 | $0.0532 | $0.0539 | $0.0490800 |
2024-05-23 | $0.0532 | $0.0510 | $0.0530 | $0.0510 |
2024-05-24 | $0.0510 | $0.0493500 | $0.0514 | $0.0486700 |
2024-05-25 | $0.0493500 | $0.0485000 | $0.0506 | $0.0485000 |
2024-05-26 | $0.0485000 | $0.0507 | $0.0507 | $0.0479400 |
2024-05-27 | $0.0507 | $0.0492600 | $0.0514 | $0.0478800 |
2024-05-28 | $0.0492600 | $0.0492000 | $0.0498800 | $0.0485100 |
2024-05-29 | $0.0492000 | $0.0473000 | $0.0486600 | $0.0473000 |
2024-05-30 | $0.0473000 | $0.0457900 | $0.0478400 | $0.0451100 |
2024-05-31 | $0.0457900 | $0.0458900 | $0.0465600 | $0.0452100 |
2024-06-01 | $0.0458900 | $0.0447000 | $0.0460500 | $0.0447000 |
2024-06-02 | $0.0447000 | $0.0460600 | $0.0460600 | $0.0447100 |
2024-06-03 | $0.0460600 | $0.0488500 | $0.0488500 | $0.0440300 |
2024-06-04 | $0.0488500 | $0.0490100 | $0.0490400 | $0.0488500 |
2024-06-10 | $0.0410900 | $0.0417000 | $0.0417000 | $0.0403100 |
2024-06-11 | $0.0417000 | $0.0417400 | $0.0471200 | $0.0390500 |
2024-06-12 | $0.0417400 | $0.0418300 | $0.0419000 | $0.0417400 |
2024-06-19 | $0.0351900 | $0.0363700 | $0.0363700 | $0.0350700 |
2024-06-20 | $0.0363700 | $0.0382600 | $0.0382600 | $0.0356700 |
2024-06-21 | $0.0382600 | $0.0378300 | $0.0378300 | $0.0371900 |
2024-06-22 | $0.0378300 | $0.0366200 | $0.0379100 | $0.0366200 |
2024-06-23 | $0.0366200 | $0.0372800 | $0.0410700 | $0.0353800 |
2024-06-24 | $0.0372800 | $0.0373200 | $0.0374600 | $0.0372200 |
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Nome e cognome | Travel Coin (TRV) |
---|---|
Data d'inizio | 2017-05-07 |
Algoritmo | ETH Token |
Tipo di prova | N/A |
Sito web | https://www.travelcoins.io/ |
@TravelCoins_ | |
https://www.facebook.com/TravelCoin/ | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 315,040,692 TRVL |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
ICO Stato | Finished |
---|---|
Fornitura di token | N/A |
Data d'inizio | 2017-07-05 |
Data di fine | 2017-08-15 |
Fondo raccolto (BTC) | N/A |
Fondo raccolto (USD) | N/A |
Prezzo iniziale (USD) | N/A |
Società di audit di sicurezza | N/A |
ICO Forma legale | Foundation |
ICO Giurisdizione | 589 |
Consulenti legali | N/A |
blog | N/A |
Carta bianca | https://www.travelcoins.io/wp-content/uploads/2017/07/Travelcoin_ICO_WhitePaper_2017.pdf |