VAL
Validity Järg 1214
Veebisait
Twitter
5,101,015 VAL
Osta / Müü
Get Wallet
Validity
Validity Hind $1.18
$1.18
Validity 24h Vol
$103,674
$103,674
Validity Turuosa ülempiirid $6,018,990
$6,018,990
24h turumaht
2 BTC 1 H
-1.12 %
24 H
-0.84 %
7 d
-5.5 %
Täna Validity USA dollarites on praegu hind
1.18
USD, ja kui see on muudetud Bitcoin on
0.00001953
BTC. Kogusumma 5,101,015 VAL praegu ringlusse turul. Validity hinnad muutuvad praegu -0.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Validity on kaubeldatud Krüptovahetused. Hangi Validity's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Validity
Sümbol
VAL
Algoritm
Scrypt
BTC Hind
0.00001953 BTC
BTC Turg
100 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
5,101,015 VAL
1h
-1.12 %
24h
-0.84 %
7d
-5.5 %
Twitter
Veebisait
Share Validity Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.89 | $1.83 | $2.03 | $1.78 |
| 2023-09-22 | $1.83 | $1.82 | $1.88 | $1.81 |
| 2023-09-23 | $1.82 | $1.88 | $1.91 | $1.81 |
| 2023-09-24 | $1.88 | $1.82 | $1.85 | $1.78 |
| 2023-09-25 | $1.82 | $1.82 | $1.84 | $1.78 |
| 2023-09-26 | $1.82 | $1.78 | $1.82 | $1.77 |
| 2023-09-27 | $1.78 | $1.81 | $1.84 | $1.78 |
| 2023-09-28 | $1.81 | $1.85 | $1.89 | $1.80 |
| 2023-09-29 | $1.85 | $1.84 | $1.84 | $1.80 |
| 2023-09-30 | $1.84 | $1.92 | $1.98 | $1.81 |
| 2023-10-01 | $1.92 | $1.94 | $1.99 | $1.90 |
| 2023-10-02 | $1.94 | $1.87 | $1.91 | $1.84 |
| 2023-10-03 | $1.87 | $1.89 | $1.92 | $1.84 |
| 2023-10-04 | $1.89 | $1.87 | $1.96 | $1.86 |
| 2023-10-05 | $1.87 | $1.85 | $1.91 | $1.83 |
| 2023-10-06 | $1.85 | $1.91 | $1.93 | $1.84 |
| 2023-10-07 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2023-10-08 | $1.89 | $1.88 | $1.89 | $1.85 |
| 2023-10-09 | $1.88 | $1.85 | $1.96 | $1.81 |
| 2023-10-10 | $1.85 | $1.81 | $1.83 | $1.76 |
| 2023-10-11 | $1.81 | $1.76 | $1.79 | $1.73 |
| 2023-10-12 | $1.76 | $1.76 | $1.80 | $1.75 |
| 2023-10-13 | $1.76 | $1.75 | $1.79 | $1.74 |
| 2023-10-14 | $1.75 | $1.74 | $1.77 | $1.73 |
| 2023-10-15 | $1.74 | $1.76 | $1.81 | $1.76 |
| 2023-10-16 | $1.76 | $1.80 | $1.88 | $1.79 |
| 2023-10-17 | $1.80 | $1.79 | $1.83 | $1.78 |
| 2023-10-18 | $1.79 | $1.76 | $1.81 | $1.76 |
| 2023-10-19 | $1.76 | $1.82 | $1.92 | $1.78 |
| 2023-10-20 | $1.82 | $1.83 | $1.98 | $1.82 |
| 2023-10-21 | $1.83 | $1.89 | $1.91 | $1.84 |
| 2023-10-22 | $1.89 | $1.91 | $1.91 | $1.84 |
| 2023-10-23 | $1.91 | $1.95 | $2.11 | $1.94 |
| 2023-10-24 | $1.95 | $1.90 | $2.00 | $1.87 |
| 2023-10-25 | $1.90 | $2.01 | $2.12 | $1.91 |
| 2023-10-26 | $2.01 | $1.97 | $2.06 | $1.89 |
| 2023-10-27 | $1.97 | $1.97 | $2.04 | $1.93 |
| 2023-10-28 | $1.97 | $1.98 | $2.03 | $1.93 |
| 2023-10-29 | $1.98 | $2.00 | $2.01 | $1.95 |
| 2023-10-30 | $2.00 | $1.96 | $2.00 | $1.95 |
| 2023-10-31 | $1.96 | $1.93 | $2.07 | $1.84 |
| 2023-11-01 | $1.93 | $1.99 | $2.06 | $1.91 |
| 2023-11-02 | $1.99 | $1.98 | $2.01 | $1.91 |
| 2023-11-03 | $1.98 | $2.01 | $2.01 | $1.93 |
| 2023-11-04 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-11-05 | $1.97 | $2.05 | $2.08 | $1.97 |
| 2023-11-06 | $2.05 | $2.02 | $2.06 | $1.98 |
| 2023-11-07 | $2.02 | $2.03 | $2.10 | $2.02 |
| 2023-11-08 | $2.03 | $2.06 | $2.10 | $2.03 |
| 2023-11-09 | $2.06 | $2.07 | $2.13 | $1.98 |
| 2023-11-10 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-12-24 | $2.25 | $2.27 | $2.31 | $2.19 |
| 2023-12-25 | $2.27 | $2.39 | $2.44 | $2.28 |
| 2023-12-26 | $2.39 | $2.30 | $2.36 | $2.28 |
| 2023-12-27 | $2.30 | $2.35 | $2.41 | $2.35 |
| 2023-12-28 | $2.35 | $2.27 | $2.33 | $2.24 |
| 2023-12-29 | $2.27 | $2.27 | $2.31 | $2.22 |
| 2023-12-30 | $2.27 | $2.25 | $2.31 | $2.23 |
| 2023-12-31 | $2.25 | $2.24 | $2.31 | $2.21 |
| 2024-01-01 | $2.24 | $2.36 | $2.41 | $2.33 |
| 2024-01-02 | $2.36 | $2.27 | $2.41 | $2.20 |
| 2024-01-03 | $2.27 | $2.17 | $2.18 | $2.05 |
| 2024-01-04 | $2.17 | $2.21 | $2.24 | $2.15 |
| 2024-01-05 | $2.21 | $2.13 | $2.21 | $2.08 |
| 2024-01-06 | $2.13 | $2.10 | $2.16 | $2.09 |
| 2024-01-07 | $2.10 | $2.04 | $2.14 | $1.99 |
| 2024-01-08 | $2.04 | $2.08 | $2.51 | $1.98 |
| 2024-01-09 | $2.08 | $2.00 | $2.09 | $1.94 |
| 2024-01-10 | $2.00 | $2.03 | $2.07 | $1.95 |
| 2024-01-11 | $2.03 | $2.04 | $2.10 | $1.96 |
| 2024-01-12 | $2.04 | $1.94 | $1.94 | $1.86 |
| 2024-01-13 | $1.94 | $2.03 | $2.12 | $1.91 |
| 2024-01-14 | $2.03 | $1.97 | $2.00 | $1.88 |
| 2024-01-15 | $1.97 | $1.99 | $2.03 | $1.97 |
| 2024-01-16 | $1.99 | $2.00 | $2.04 | $2.00 |
| 2024-01-17 | $2.00 | $2.00 | $2.03 | $1.98 |
| 2024-01-18 | $2.00 | $1.96 | $1.97 | $1.91 |
| 2024-01-19 | $1.96 | $1.97 | $2.00 | $1.95 |
| 2024-01-20 | $1.97 | $2.07 | $2.24 | $1.97 |
| 2024-01-21 | $2.07 | $2.06 | $2.09 | $1.99 |
| 2024-01-22 | $2.06 | $1.93 | $1.96 | $1.89 |
| 2024-01-23 | $1.93 | $1.98 | $2.07 | $1.89 |
| 2024-01-24 | $1.98 | $1.98 | $2.10 | $1.93 |
| 2024-01-25 | $1.98 | $2.09 | $2.26 | $1.94 |
| 2024-01-26 | $2.09 | $2.03 | $2.43 | $2.01 |
| 2024-01-27 | $2.03 | $2.00 | $2.07 | $1.97 |
| 2024-01-28 | $2.00 | $1.95 | $2.01 | $1.94 |
| 2024-01-29 | $1.95 | $2.01 | $2.06 | $2.00 |
| 2024-01-30 | $2.01 | $1.99 | $2.01 | $1.95 |
| 2024-01-31 | $1.99 | $1.97 | $2.02 | $1.92 |
| 2024-02-01 | $1.97 | $1.99 | $2.00 | $1.96 |
| 2024-02-02 | $1.99 | $1.95 | $2.00 | $1.93 |
| 2024-02-03 | $1.95 | $1.98 | $1.99 | $1.91 |
| 2024-02-04 | $1.98 | $1.94 | $1.97 | $1.89 |
| 2024-02-05 | $1.94 | $1.91 | $1.95 | $1.91 |
| 2024-02-06 | $1.91 | $1.92 | $1.98 | $1.91 |
| 2024-02-07 | $1.92 | $1.97 | $2.08 | $1.97 |
| 2024-02-08 | $1.97 | $2.01 | $2.06 | $1.97 |
| 2024-02-09 | $2.01 | $1.99 | $2.09 | $1.98 |
| 2024-02-10 | $1.99 | $2.02 | $2.07 | $2.02 |
| 2024-02-11 | $2.02 | $2.00 | $2.08 | $1.99 |
| 2024-02-12 | $2.00 | $2.07 | $2.09 | $2.03 |
| 2024-02-13 | $2.07 | $2.01 | $2.06 | $2.00 |
| 2024-02-14 | $2.01 | $2.20 | $2.50 | $2.10 |
| 2024-02-15 | $2.20 | $2.10 | $2.25 | $2.03 |
| 2024-02-16 | $2.10 | $2.10 | $2.15 | $2.06 |
| 2024-02-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2024-02-18 | $2.08 | $2.10 | $2.14 | $2.07 |
| 2024-02-19 | $2.10 | $2.09 | $2.17 | $2.07 |
| 2024-02-20 | $2.09 | $2.15 | $2.15 | $2.09 |
| 2024-02-21 | $2.09 | $2.11 | $2.35 | $2.05 |
| 2024-02-22 | $2.11 | $2.17 | $2.30 | $2.09 |
| 2024-02-23 | $2.17 | $2.19 | $2.25 | $2.10 |
| 2024-02-24 | $2.19 | $2.17 | $2.23 | $2.17 |
| 2024-02-25 | $2.17 | $2.21 | $2.28 | $2.13 |
| 2024-02-26 | $2.21 | $2.20 | $2.39 | $2.20 |
| 2024-02-27 | $2.20 | $2.19 | $2.34 | $2.12 |
| 2024-02-28 | $2.19 | $2.12 | $2.40 | $2.10 |
| 2024-02-29 | $2.12 | $2.08 | $2.14 | $2.00 |
| 2024-03-01 | $2.08 | $2.15 | $2.19 | $2.12 |
| 2024-03-02 | $2.15 | $2.15 | $2.20 | $2.13 |
| 2024-03-03 | $2.15 | $2.19 | $2.25 | $2.18 |
| 2024-03-04 | $2.19 | $2.18 | $2.38 | $2.16 |
| 2024-03-05 | $2.18 | $2.07 | $2.12 | $1.94 |
| 2024-03-06 | $2.07 | $2.17 | $2.22 | $2.10 |
| 2024-03-07 | $2.17 | $2.18 | $2.19 | $2.13 |
| 2024-03-08 | $2.18 | $2.21 | $2.29 | $2.12 |
| 2024-03-09 | $2.21 | $2.19 | $2.21 | $2.19 |
| 2024-03-10 | $2.28 | $2.48 | $2.88 | $2.23 |
| 2024-03-11 | $2.48 | $2.83 | $3.40 | $2.58 |
| 2024-03-12 | $2.83 | $2.59 | $2.92 | $2.54 |
| 2024-03-13 | $2.59 | $2.51 | $2.71 | $2.48 |
| 2024-03-14 | $2.51 | $2.39 | $2.57 | $2.29 |
| 2024-03-15 | $2.39 | $2.41 | $2.60 | $2.32 |
| 2024-03-16 | $2.41 | $2.27 | $2.39 | $2.22 |
| 2024-03-17 | $2.27 | $2.32 | $2.51 | $2.29 |
| 2024-03-18 | $2.32 | $2.26 | $2.34 | $2.26 |
| 2024-03-19 | $2.26 | $2.13 | $2.13 | $1.94 |
| 2024-03-20 | $2.13 | $2.23 | $2.33 | $2.17 |
| 2024-03-21 | $2.23 | $2.14 | $2.21 | $2.10 |
| 2024-03-22 | $2.14 | $2.18 | $2.19 | $2.09 |
| 2024-03-23 | $2.18 | $2.20 | $2.21 | $2.14 |
| 2024-03-24 | $2.20 | $2.21 | $2.31 | $2.20 |
| 2024-03-25 | $2.21 | $2.24 | $2.41 | $2.24 |
| 2024-03-26 | $2.24 | $2.26 | $2.30 | $2.19 |
| 2024-03-27 | $2.26 | $2.25 | $2.27 | $2.18 |
| 2024-03-28 | $2.25 | $2.36 | $2.56 | $2.27 |
| 2024-03-29 | $2.36 | $2.39 | $2.53 | $2.25 |
| 2024-03-30 | $2.39 | $2.38 | $2.40 | $2.30 |
| 2024-03-31 | $2.38 | $2.37 | $2.45 | $2.31 |
| 2024-04-01 | $2.37 | $2.29 | $2.35 | $2.26 |
| 2024-04-02 | $2.29 | $2.15 | $2.20 | $2.11 |
| 2024-04-03 | $2.15 | $2.21 | $2.23 | $2.13 |
| 2024-04-04 | $2.21 | $2.24 | $2.38 | $2.24 |
| 2024-04-05 | $2.24 | $2.23 | $2.31 | $2.21 |
| 2024-04-06 | $2.23 | $2.27 | $2.34 | $2.24 |
| 2024-04-07 | $2.27 | $2.28 | $2.32 | $2.24 |
| 2024-04-08 | $2.28 | $2.32 | $2.38 | $2.26 |
| 2024-04-09 | $2.32 | $2.26 | $2.27 | $2.20 |
| 2024-04-10 | $2.26 | $2.28 | $2.32 | $2.26 |
| 2024-04-11 | $2.28 | $2.26 | $2.28 | $2.18 |
| 2024-04-12 | $2.26 | $2.03 | $2.17 | $2.03 |
| 2024-04-13 | $2.03 | $1.91 | $1.96 | $1.61 |
| 2024-04-14 | $1.91 | $1.89 | $1.96 | $1.80 |
| 2024-04-15 | $1.89 | $1.90 | $1.90 | $1.79 |
| 2024-04-16 | $1.90 | $1.88 | $1.95 | $1.83 |
| 2024-04-17 | $1.88 | $1.71 | $1.81 | $1.65 |
| 2024-04-18 | $1.71 | $1.81 | $1.90 | $1.75 |
| 2024-04-19 | $1.81 | $1.76 | $1.82 | $1.74 |
| 2024-04-20 | $1.76 | $1.82 | $1.88 | $1.79 |
| 2024-04-21 | $1.82 | $1.84 | $1.93 | $1.82 |
| 2024-04-22 | $1.84 | $1.89 | $1.92 | $1.84 |
| 2024-04-23 | $1.89 | $1.85 | $1.88 | $1.81 |
| 2024-04-24 | $1.85 | $1.78 | $1.86 | $1.77 |
| 2024-04-25 | $1.78 | $1.78 | $1.84 | $1.76 |
| 2024-04-26 | $1.78 | $1.75 | $1.83 | $1.73 |
| 2024-04-27 | $1.75 | $1.80 | $1.82 | $1.74 |
| 2024-04-28 | $1.80 | $1.80 | $1.84 | $1.76 |
| 2024-04-29 | $1.80 | $1.79 | $1.85 | $1.75 |
| 2024-04-30 | $1.79 | $1.73 | $1.73 | $1.66 |
| 2024-05-01 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-05-02 | $1.63 | $1.73 | $1.73 | $1.65 |
| 2024-05-03 | $1.73 | $1.80 | $2.14 | $1.80 |
| 2024-05-04 | $1.80 | $1.84 | $2.07 | $1.82 |
| 2024-05-05 | $1.84 | $1.83 | $1.87 | $1.80 |
| 2024-05-06 | $1.83 | $1.78 | $1.86 | $1.75 |
| 2024-05-07 | $1.78 | $1.72 | $1.79 | $1.71 |
| 2024-05-08 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2024-05-09 | $1.70 | $1.77 | $1.84 | $1.74 |
| 2024-05-10 | $1.77 | $1.87 | $1.98 | $1.70 |
| 2024-05-11 | $1.87 | $1.77 | $1.87 | $1.71 |
| 2024-05-12 | $1.77 | $1.80 | $1.83 | $1.75 |
| 2024-05-13 | $1.80 | $1.78 | $1.85 | $1.73 |
| 2024-05-14 | $1.78 | $1.64 | $1.74 | $1.62 |
| 2024-05-15 | $1.64 | $1.77 | $1.85 | $1.76 |
| 2024-05-16 | $1.77 | $1.77 | $1.79 | $1.74 |
| 2024-05-17 | $1.77 | $1.81 | $1.82 | $1.78 |
| 2024-05-18 | $1.81 | $1.79 | $1.83 | $1.79 |
| 2024-05-19 | $1.79 | $1.83 | $1.83 | $1.79 |
Kirjeldus
Kirjeldus
Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
| Täisnimi | Valorbit (VAL) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | https://valorbit.com/ |
| @Valorbit | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 240 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 5,101,015 VAL |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine