VAL
Validity Rang 1214
Webseite
Twitter
5,101,015 VAL
Kaufen/Verkaufen
Get Wallet
Validity
Validity Preis $1.18
$1.18
Validity 24h Vol
$103,674
$103,674
Validity Marktkapitalisierung $6,018,990
$6,018,990
24h Vol
2 BTC 1 H
-1.12 %
24 H
-0.84 %
7 d
-5.5 %
Heute Validity Preis in US-Dollar ist derzeit
1.18
USD, und wenn in konvertiert Bitcoin ist
0.00001953
BTC. Insgesamt 5,101,015 VAL sind derzeit auf dem Markt im Umlauf. Validity Die Preise erfahren derzeit eine Änderung von -0.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Validity wurde gehandelt Krypto-Austausch. Erhalten Validity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Validity
Symbol
VAL
Algorithmus
Scrypt
BTC Preis
0.00001953 BTC
BTC Markt
100 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
5,101,015 VAL
1h
-1.12 %
24h
-0.84 %
7d
-5.5 %
Twitter
Webseite
Share Validity Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $1.89 | $1.83 | $2.03 | $1.78 |
| 2023-09-22 | $1.83 | $1.82 | $1.88 | $1.81 |
| 2023-09-23 | $1.82 | $1.88 | $1.91 | $1.81 |
| 2023-09-24 | $1.88 | $1.82 | $1.85 | $1.78 |
| 2023-09-25 | $1.82 | $1.82 | $1.84 | $1.78 |
| 2023-09-26 | $1.82 | $1.78 | $1.82 | $1.77 |
| 2023-09-27 | $1.78 | $1.81 | $1.84 | $1.78 |
| 2023-09-28 | $1.81 | $1.85 | $1.89 | $1.80 |
| 2023-09-29 | $1.85 | $1.84 | $1.84 | $1.80 |
| 2023-09-30 | $1.84 | $1.92 | $1.98 | $1.81 |
| 2023-10-01 | $1.92 | $1.94 | $1.99 | $1.90 |
| 2023-10-02 | $1.94 | $1.87 | $1.91 | $1.84 |
| 2023-10-03 | $1.87 | $1.89 | $1.92 | $1.84 |
| 2023-10-04 | $1.89 | $1.87 | $1.96 | $1.86 |
| 2023-10-05 | $1.87 | $1.85 | $1.91 | $1.83 |
| 2023-10-06 | $1.85 | $1.91 | $1.93 | $1.84 |
| 2023-10-07 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2023-10-08 | $1.89 | $1.88 | $1.89 | $1.85 |
| 2023-10-09 | $1.88 | $1.85 | $1.96 | $1.81 |
| 2023-10-10 | $1.85 | $1.81 | $1.83 | $1.76 |
| 2023-10-11 | $1.81 | $1.76 | $1.79 | $1.73 |
| 2023-10-12 | $1.76 | $1.76 | $1.80 | $1.75 |
| 2023-10-13 | $1.76 | $1.75 | $1.79 | $1.74 |
| 2023-10-14 | $1.75 | $1.74 | $1.77 | $1.73 |
| 2023-10-15 | $1.74 | $1.76 | $1.81 | $1.76 |
| 2023-10-16 | $1.76 | $1.80 | $1.88 | $1.79 |
| 2023-10-17 | $1.80 | $1.79 | $1.83 | $1.78 |
| 2023-10-18 | $1.79 | $1.76 | $1.81 | $1.76 |
| 2023-10-19 | $1.76 | $1.82 | $1.92 | $1.78 |
| 2023-10-20 | $1.82 | $1.83 | $1.98 | $1.82 |
| 2023-10-21 | $1.83 | $1.89 | $1.91 | $1.84 |
| 2023-10-22 | $1.89 | $1.91 | $1.91 | $1.84 |
| 2023-10-23 | $1.91 | $1.95 | $2.11 | $1.94 |
| 2023-10-24 | $1.95 | $1.90 | $2.00 | $1.87 |
| 2023-10-25 | $1.90 | $2.01 | $2.12 | $1.91 |
| 2023-10-26 | $2.01 | $1.97 | $2.06 | $1.89 |
| 2023-10-27 | $1.97 | $1.97 | $2.04 | $1.93 |
| 2023-10-28 | $1.97 | $1.98 | $2.03 | $1.93 |
| 2023-10-29 | $1.98 | $2.00 | $2.01 | $1.95 |
| 2023-10-30 | $2.00 | $1.96 | $2.00 | $1.95 |
| 2023-10-31 | $1.96 | $1.93 | $2.07 | $1.84 |
| 2023-11-01 | $1.93 | $1.99 | $2.06 | $1.91 |
| 2023-11-02 | $1.99 | $1.98 | $2.01 | $1.91 |
| 2023-11-03 | $1.98 | $2.01 | $2.01 | $1.93 |
| 2023-11-04 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-11-05 | $1.97 | $2.05 | $2.08 | $1.97 |
| 2023-11-06 | $2.05 | $2.02 | $2.06 | $1.98 |
| 2023-11-07 | $2.02 | $2.03 | $2.10 | $2.02 |
| 2023-11-08 | $2.03 | $2.06 | $2.10 | $2.03 |
| 2023-11-09 | $2.06 | $2.07 | $2.13 | $1.98 |
| 2023-11-10 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2023-12-24 | $2.25 | $2.27 | $2.31 | $2.19 |
| 2023-12-25 | $2.27 | $2.39 | $2.44 | $2.28 |
| 2023-12-26 | $2.39 | $2.30 | $2.36 | $2.28 |
| 2023-12-27 | $2.30 | $2.35 | $2.41 | $2.35 |
| 2023-12-28 | $2.35 | $2.27 | $2.33 | $2.24 |
| 2023-12-29 | $2.27 | $2.27 | $2.31 | $2.22 |
| 2023-12-30 | $2.27 | $2.25 | $2.31 | $2.23 |
| 2023-12-31 | $2.25 | $2.24 | $2.31 | $2.21 |
| 2024-01-01 | $2.24 | $2.36 | $2.41 | $2.33 |
| 2024-01-02 | $2.36 | $2.27 | $2.41 | $2.20 |
| 2024-01-03 | $2.27 | $2.17 | $2.18 | $2.05 |
| 2024-01-04 | $2.17 | $2.21 | $2.24 | $2.15 |
| 2024-01-05 | $2.21 | $2.13 | $2.21 | $2.08 |
| 2024-01-06 | $2.13 | $2.10 | $2.16 | $2.09 |
| 2024-01-07 | $2.10 | $2.04 | $2.14 | $1.99 |
| 2024-01-08 | $2.04 | $2.08 | $2.51 | $1.98 |
| 2024-01-09 | $2.08 | $2.00 | $2.09 | $1.94 |
| 2024-01-10 | $2.00 | $2.03 | $2.07 | $1.95 |
| 2024-01-11 | $2.03 | $2.04 | $2.10 | $1.96 |
| 2024-01-12 | $2.04 | $1.94 | $1.94 | $1.86 |
| 2024-01-13 | $1.94 | $2.03 | $2.12 | $1.91 |
| 2024-01-14 | $2.03 | $1.97 | $2.00 | $1.88 |
| 2024-01-15 | $1.97 | $1.99 | $2.03 | $1.97 |
| 2024-01-16 | $1.99 | $2.00 | $2.04 | $2.00 |
| 2024-01-17 | $2.00 | $2.00 | $2.03 | $1.98 |
| 2024-01-18 | $2.00 | $1.96 | $1.97 | $1.91 |
| 2024-01-19 | $1.96 | $1.97 | $2.00 | $1.95 |
| 2024-01-20 | $1.97 | $2.07 | $2.24 | $1.97 |
| 2024-01-21 | $2.07 | $2.06 | $2.09 | $1.99 |
| 2024-01-22 | $2.06 | $1.93 | $1.96 | $1.89 |
| 2024-01-23 | $1.93 | $1.98 | $2.07 | $1.89 |
| 2024-01-24 | $1.98 | $1.98 | $2.10 | $1.93 |
| 2024-01-25 | $1.98 | $2.09 | $2.26 | $1.94 |
| 2024-01-26 | $2.09 | $2.03 | $2.43 | $2.01 |
| 2024-01-27 | $2.03 | $2.00 | $2.07 | $1.97 |
| 2024-01-28 | $2.00 | $1.95 | $2.01 | $1.94 |
| 2024-01-29 | $1.95 | $2.01 | $2.06 | $2.00 |
| 2024-01-30 | $2.01 | $1.99 | $2.01 | $1.95 |
| 2024-01-31 | $1.99 | $1.97 | $2.02 | $1.92 |
| 2024-02-01 | $1.97 | $1.99 | $2.00 | $1.96 |
| 2024-02-02 | $1.99 | $1.95 | $2.00 | $1.93 |
| 2024-02-03 | $1.95 | $1.98 | $1.99 | $1.91 |
| 2024-02-04 | $1.98 | $1.94 | $1.97 | $1.89 |
| 2024-02-05 | $1.94 | $1.91 | $1.95 | $1.91 |
| 2024-02-06 | $1.91 | $1.92 | $1.98 | $1.91 |
| 2024-02-07 | $1.92 | $1.97 | $2.08 | $1.97 |
| 2024-02-08 | $1.97 | $2.01 | $2.06 | $1.97 |
| 2024-02-09 | $2.01 | $1.99 | $2.09 | $1.98 |
| 2024-02-10 | $1.99 | $2.02 | $2.07 | $2.02 |
| 2024-02-11 | $2.02 | $2.00 | $2.08 | $1.99 |
| 2024-02-12 | $2.00 | $2.07 | $2.09 | $2.03 |
| 2024-02-13 | $2.07 | $2.01 | $2.06 | $2.00 |
| 2024-02-14 | $2.01 | $2.20 | $2.50 | $2.10 |
| 2024-02-15 | $2.20 | $2.10 | $2.25 | $2.03 |
| 2024-02-16 | $2.10 | $2.10 | $2.15 | $2.06 |
| 2024-02-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2024-02-18 | $2.08 | $2.10 | $2.14 | $2.07 |
| 2024-02-19 | $2.10 | $2.09 | $2.17 | $2.07 |
| 2024-02-20 | $2.09 | $2.15 | $2.15 | $2.09 |
| 2024-02-21 | $2.09 | $2.11 | $2.35 | $2.05 |
| 2024-02-22 | $2.11 | $2.17 | $2.30 | $2.09 |
| 2024-02-23 | $2.17 | $2.19 | $2.25 | $2.10 |
| 2024-02-24 | $2.19 | $2.17 | $2.23 | $2.17 |
| 2024-02-25 | $2.17 | $2.21 | $2.28 | $2.13 |
| 2024-02-26 | $2.21 | $2.20 | $2.39 | $2.20 |
| 2024-02-27 | $2.20 | $2.19 | $2.34 | $2.12 |
| 2024-02-28 | $2.19 | $2.12 | $2.40 | $2.10 |
| 2024-02-29 | $2.12 | $2.08 | $2.14 | $2.00 |
| 2024-03-01 | $2.08 | $2.15 | $2.19 | $2.12 |
| 2024-03-02 | $2.15 | $2.15 | $2.20 | $2.13 |
| 2024-03-03 | $2.15 | $2.19 | $2.25 | $2.18 |
| 2024-03-04 | $2.19 | $2.18 | $2.38 | $2.16 |
| 2024-03-05 | $2.18 | $2.07 | $2.12 | $1.94 |
| 2024-03-06 | $2.07 | $2.17 | $2.22 | $2.10 |
| 2024-03-07 | $2.17 | $2.18 | $2.19 | $2.13 |
| 2024-03-08 | $2.18 | $2.21 | $2.29 | $2.12 |
| 2024-03-09 | $2.21 | $2.19 | $2.21 | $2.19 |
| 2024-03-10 | $2.28 | $2.48 | $2.88 | $2.23 |
| 2024-03-11 | $2.48 | $2.83 | $3.40 | $2.58 |
| 2024-03-12 | $2.83 | $2.59 | $2.92 | $2.54 |
| 2024-03-13 | $2.59 | $2.51 | $2.71 | $2.48 |
| 2024-03-14 | $2.51 | $2.39 | $2.57 | $2.29 |
| 2024-03-15 | $2.39 | $2.41 | $2.60 | $2.32 |
| 2024-03-16 | $2.41 | $2.27 | $2.39 | $2.22 |
| 2024-03-17 | $2.27 | $2.32 | $2.51 | $2.29 |
| 2024-03-18 | $2.32 | $2.26 | $2.34 | $2.26 |
| 2024-03-19 | $2.26 | $2.13 | $2.13 | $1.94 |
| 2024-03-20 | $2.13 | $2.23 | $2.33 | $2.17 |
| 2024-03-21 | $2.23 | $2.14 | $2.21 | $2.10 |
| 2024-03-22 | $2.14 | $2.18 | $2.19 | $2.09 |
| 2024-03-23 | $2.18 | $2.20 | $2.21 | $2.14 |
| 2024-03-24 | $2.20 | $2.21 | $2.31 | $2.20 |
| 2024-03-25 | $2.21 | $2.24 | $2.41 | $2.24 |
| 2024-03-26 | $2.24 | $2.26 | $2.30 | $2.19 |
| 2024-03-27 | $2.26 | $2.25 | $2.27 | $2.18 |
| 2024-03-28 | $2.25 | $2.36 | $2.56 | $2.27 |
| 2024-03-29 | $2.36 | $2.39 | $2.53 | $2.25 |
| 2024-03-30 | $2.39 | $2.38 | $2.40 | $2.30 |
| 2024-03-31 | $2.38 | $2.37 | $2.45 | $2.31 |
| 2024-04-01 | $2.37 | $2.29 | $2.35 | $2.26 |
| 2024-04-02 | $2.29 | $2.15 | $2.20 | $2.11 |
| 2024-04-03 | $2.15 | $2.21 | $2.23 | $2.13 |
| 2024-04-04 | $2.21 | $2.24 | $2.38 | $2.24 |
| 2024-04-05 | $2.24 | $2.23 | $2.31 | $2.21 |
| 2024-04-06 | $2.23 | $2.27 | $2.34 | $2.24 |
| 2024-04-07 | $2.27 | $2.28 | $2.32 | $2.24 |
| 2024-04-08 | $2.28 | $2.32 | $2.38 | $2.26 |
| 2024-04-09 | $2.32 | $2.26 | $2.27 | $2.20 |
| 2024-04-10 | $2.26 | $2.28 | $2.32 | $2.26 |
| 2024-04-11 | $2.28 | $2.26 | $2.28 | $2.18 |
| 2024-04-12 | $2.26 | $2.03 | $2.17 | $2.03 |
| 2024-04-13 | $2.03 | $1.91 | $1.96 | $1.61 |
| 2024-04-14 | $1.91 | $1.89 | $1.96 | $1.80 |
| 2024-04-15 | $1.89 | $1.90 | $1.90 | $1.79 |
| 2024-04-16 | $1.90 | $1.88 | $1.95 | $1.83 |
| 2024-04-17 | $1.88 | $1.71 | $1.81 | $1.65 |
| 2024-04-18 | $1.71 | $1.81 | $1.90 | $1.75 |
| 2024-04-19 | $1.81 | $1.76 | $1.82 | $1.74 |
| 2024-04-20 | $1.76 | $1.82 | $1.88 | $1.79 |
| 2024-04-21 | $1.82 | $1.84 | $1.93 | $1.82 |
| 2024-04-22 | $1.84 | $1.89 | $1.92 | $1.84 |
| 2024-04-23 | $1.89 | $1.85 | $1.88 | $1.81 |
| 2024-04-24 | $1.85 | $1.78 | $1.86 | $1.77 |
| 2024-04-25 | $1.78 | $1.78 | $1.84 | $1.76 |
| 2024-04-26 | $1.78 | $1.75 | $1.83 | $1.73 |
| 2024-04-27 | $1.75 | $1.80 | $1.82 | $1.74 |
| 2024-04-28 | $1.80 | $1.80 | $1.84 | $1.76 |
| 2024-04-29 | $1.80 | $1.79 | $1.85 | $1.75 |
| 2024-04-30 | $1.79 | $1.73 | $1.73 | $1.66 |
| 2024-05-01 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-05-02 | $1.63 | $1.73 | $1.73 | $1.65 |
| 2024-05-03 | $1.73 | $1.80 | $2.14 | $1.80 |
| 2024-05-04 | $1.80 | $1.84 | $2.07 | $1.82 |
| 2024-05-05 | $1.84 | $1.83 | $1.87 | $1.80 |
| 2024-05-06 | $1.83 | $1.78 | $1.86 | $1.75 |
| 2024-05-07 | $1.78 | $1.72 | $1.79 | $1.71 |
| 2024-05-08 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2024-05-09 | $1.70 | $1.77 | $1.84 | $1.74 |
| 2024-05-10 | $1.77 | $1.87 | $1.98 | $1.70 |
| 2024-05-11 | $1.87 | $1.77 | $1.87 | $1.71 |
| 2024-05-12 | $1.77 | $1.80 | $1.83 | $1.75 |
| 2024-05-13 | $1.80 | $1.78 | $1.85 | $1.73 |
| 2024-05-14 | $1.78 | $1.64 | $1.74 | $1.62 |
| 2024-05-15 | $1.64 | $1.77 | $1.85 | $1.76 |
| 2024-05-16 | $1.77 | $1.77 | $1.79 | $1.74 |
| 2024-05-17 | $1.77 | $1.81 | $1.82 | $1.78 |
| 2024-05-18 | $1.81 | $1.79 | $1.83 | $1.79 |
| 2024-05-19 | $1.79 | $1.83 | $1.83 | $1.79 |
Beschreibung
Beschreibung
Valorbit is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
| Vollständiger Name | Valorbit (VAL) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Scrypt |
| Beweisart | PoW/P |
| Webseite | https://valorbit.com/ |
| @Valorbit | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | 240 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 5,101,015 VAL |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen