VRSC
VerusCoin Rango 397
Sito web
Twitter
76,595,988 VRSC
Comprare vendere
Get Wallet
VerusCoin
VerusCoin Prezzo $1.18
$1.18
VerusCoin 24h Vol
$10,305
$10,305
VerusCoin Mercato $90,314,847
$90,314,847
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.77 %
Oggi VerusCoin il prezzo in dollari USA è attualmente
1.18
USD, e se convertito a Bitcoin è
0.00001952
BTC. Un totale di 76,595,988 VRSC sono attualmente in circolazione nel mercato. VerusCoin i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars VerusCoin è stato scambiato su Scambi crittografici. Ottenere VerusCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
VerusCoin
Simbolo
VRSC
Algoritmo
BTC Prezzo
0.00001952 BTC
BTC Mercato
1,495 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
76,595,988 VRSC
1h
0 %
24h
0 %
7d
-2.77 %
Twitter
Sito web
Share VerusCoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-20 | $0.4736000 | $0.4473000 | $0.4720000 | $0.4473000 |
| 2023-09-21 | $0.4473000 | $0.4285000 | $0.4567000 | $0.4275000 |
| 2023-09-22 | $0.4285000 | $0.4280000 | $0.4493000 | $0.4277000 |
| 2023-09-23 | $0.4280000 | $0.4307000 | $0.4498000 | $0.4280000 |
| 2023-09-24 | $0.4307000 | $0.4255000 | $0.4349000 | $0.4236000 |
| 2023-09-25 | $0.4255000 | $0.4284000 | $0.4497000 | $0.4260000 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-05 | $0.9502000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2024-01-06 | $0.9498000 | $0.9457000 | $0.9457000 | $0.9457000 |
| 2024-01-07 | $0.9457000 | $0.9449000 | $0.9449000 | $0.9449000 |
| 2024-01-08 | $0.9449000 | $1.01 | $1.01 | $1.01 |
| 2024-01-09 | $1.01 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2024-01-10 | $0.9916000 | $1.00 | $1.00 | $1.00 |
| 2024-01-11 | $1.00 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2024-01-12 | $0.9966000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2024-01-13 | $0.9197000 | $0.9210000 | $0.9210000 | $0.9210000 |
| 2024-01-14 | $0.9210000 | $0.8966000 | $0.8966000 | $0.8966000 |
| 2024-01-15 | $0.8966000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2024-01-16 | $0.9136000 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2024-01-17 | $0.9273000 | $0.9189000 | $0.9189000 | $0.9189000 |
| 2024-01-18 | $0.9189000 | $0.8877000 | $0.8877000 | $0.8877000 |
| 2024-01-19 | $0.8877000 | $0.8949000 | $0.8949000 | $0.8949000 |
| 2024-01-20 | $0.8949000 | $0.8961000 | $0.8961000 | $0.8961000 |
| 2024-01-21 | $0.8961000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2024-01-22 | $0.8938000 | $0.8498000 | $0.8498000 | $0.8498000 |
| 2024-01-23 | $0.8498000 | $0.8573000 | $0.8573000 | $0.8573000 |
| 2024-01-24 | $0.8573000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2024-01-25 | $0.8617000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2024-01-26 | $0.8587000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2024-01-27 | $0.8991000 | $0.9057000 | $0.9057000 | $0.9057000 |
| 2024-01-28 | $0.9057000 | $0.9036000 | $0.9036000 | $0.9036000 |
| 2024-01-29 | $0.9036000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2024-01-30 | $0.9310000 | $0.5153000 | $0.9233000 | $0.5153000 |
| 2024-01-31 | $0.5153000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2024-02-01 | $0.5107000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2024-02-02 | $0.5169000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2024-02-03 | $0.5182000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2024-02-04 | $0.5160000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2024-02-05 | $0.5108000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2024-02-06 | $0.5120000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2024-02-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-17 | $0.6260000 | $0.6260000 | $0.6263000 | $0.6259000 |
| 2024-02-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-06 | $0.7656000 | $0.7934000 | $0.7974000 | $0.7934000 |
| 2024-03-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-09 | $0.8192000 | $0.8188000 | $0.8199000 | $0.8185000 |
| 2024-03-10 | $0.8214000 | $0.8283000 | $0.8400000 | $0.8283000 |
| 2024-03-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-28 | $0.8332000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2024-03-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-24 | $0.7970000 | $0.7185000 | $0.8033000 | $0.7185000 |
| 2024-04-25 | $0.7185000 | $0.6442000 | $0.7210000 | $0.6442000 |
| 2024-04-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-29 | $0.6305000 | $0.6385000 | $0.6385000 | $0.6378000 |
| 2024-04-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-01 | $0.6063000 | $0.6067000 | $0.6073000 | $0.6062000 |
| 2024-05-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-05 | $0.6390000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2024-05-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-04 | $0.6879000 | $0.6883000 | $0.6887000 | $0.6879000 |
| 2024-06-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-07 | $0.7077000 | $0.7074000 | $0.7079000 | $0.7073000 |
| 2024-06-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-14 | $0.6674000 | $0.6601000 | $0.6601000 | $0.6601000 |
| 2024-06-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-24 | $0.6317000 | $0.6307000 | $0.6326000 | $0.6296000 |
| Paio | Scambio |
|---|---|
| VRSC/BTC | graviex |
| VRSC/KMD | graviex |
| VRSC/USD | graviex |
| VRSC/BTC | safecoin |
| VRSC/SAFE | safecoin |
| VRSC/BTC | stocksexchange |
Descrizione
Descrizione
Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.
| Nome e cognome | Verus Coin (VRSC) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://veruscoin.io/ |
| @VerusCoin | |
| N/A | |
| N/A | |
| Numero di blocco | 645145 |
| Block Time | 60 |
| Ricompensa del blocco | 21 |
| Monete totali estratte | 76,595,988 VRSC |
| Precedente monete totali estratte | 44,133,304 |
| Hash netti al secondo | 273,543,571,563.00 H/s |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta