VRSC
VerusCoin Järg 397
Veebisait
Twitter
76,595,988 VRSC
Osta / Müü
Get Wallet
VerusCoin
VerusCoin Hind $1.18
$1.18
VerusCoin 24h Vol
$10,305
$10,305
VerusCoin Turuosa ülempiirid $90,314,847
$90,314,847
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-2.77 %
Täna VerusCoin USA dollarites on praegu hind
1.18
USD, ja kui see on muudetud Bitcoin on
0.00001952
BTC. Kogusumma 76,595,988 VRSC praegu ringlusse turul. VerusCoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars VerusCoin on kaubeldatud Krüptovahetused. Hangi VerusCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
VerusCoin
Sümbol
VRSC
Algoritm
BTC Hind
0.00001952 BTC
BTC Turg
1,495 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
76,595,988 VRSC
1h
0 %
24h
0 %
7d
-2.77 %
Twitter
Veebisait
Share VerusCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-20 | $0.4736000 | $0.4473000 | $0.4720000 | $0.4473000 |
| 2023-09-21 | $0.4473000 | $0.4285000 | $0.4567000 | $0.4275000 |
| 2023-09-22 | $0.4285000 | $0.4280000 | $0.4493000 | $0.4277000 |
| 2023-09-23 | $0.4280000 | $0.4307000 | $0.4498000 | $0.4280000 |
| 2023-09-24 | $0.4307000 | $0.4255000 | $0.4349000 | $0.4236000 |
| 2023-09-25 | $0.4255000 | $0.4284000 | $0.4497000 | $0.4260000 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-12-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-05 | $0.9502000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2024-01-06 | $0.9498000 | $0.9457000 | $0.9457000 | $0.9457000 |
| 2024-01-07 | $0.9457000 | $0.9449000 | $0.9449000 | $0.9449000 |
| 2024-01-08 | $0.9449000 | $1.01 | $1.01 | $1.01 |
| 2024-01-09 | $1.01 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2024-01-10 | $0.9916000 | $1.00 | $1.00 | $1.00 |
| 2024-01-11 | $1.00 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2024-01-12 | $0.9966000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2024-01-13 | $0.9197000 | $0.9210000 | $0.9210000 | $0.9210000 |
| 2024-01-14 | $0.9210000 | $0.8966000 | $0.8966000 | $0.8966000 |
| 2024-01-15 | $0.8966000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2024-01-16 | $0.9136000 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2024-01-17 | $0.9273000 | $0.9189000 | $0.9189000 | $0.9189000 |
| 2024-01-18 | $0.9189000 | $0.8877000 | $0.8877000 | $0.8877000 |
| 2024-01-19 | $0.8877000 | $0.8949000 | $0.8949000 | $0.8949000 |
| 2024-01-20 | $0.8949000 | $0.8961000 | $0.8961000 | $0.8961000 |
| 2024-01-21 | $0.8961000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2024-01-22 | $0.8938000 | $0.8498000 | $0.8498000 | $0.8498000 |
| 2024-01-23 | $0.8498000 | $0.8573000 | $0.8573000 | $0.8573000 |
| 2024-01-24 | $0.8573000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2024-01-25 | $0.8617000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2024-01-26 | $0.8587000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2024-01-27 | $0.8991000 | $0.9057000 | $0.9057000 | $0.9057000 |
| 2024-01-28 | $0.9057000 | $0.9036000 | $0.9036000 | $0.9036000 |
| 2024-01-29 | $0.9036000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2024-01-30 | $0.9310000 | $0.5153000 | $0.9233000 | $0.5153000 |
| 2024-01-31 | $0.5153000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2024-02-01 | $0.5107000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2024-02-02 | $0.5169000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2024-02-03 | $0.5182000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2024-02-04 | $0.5160000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2024-02-05 | $0.5108000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2024-02-06 | $0.5120000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2024-02-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-17 | $0.6260000 | $0.6260000 | $0.6263000 | $0.6259000 |
| 2024-02-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-06 | $0.7656000 | $0.7934000 | $0.7974000 | $0.7934000 |
| 2024-03-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-09 | $0.8192000 | $0.8188000 | $0.8199000 | $0.8185000 |
| 2024-03-10 | $0.8214000 | $0.8283000 | $0.8400000 | $0.8283000 |
| 2024-03-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-28 | $0.8332000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2024-03-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-03-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-24 | $0.7970000 | $0.7185000 | $0.8033000 | $0.7185000 |
| 2024-04-25 | $0.7185000 | $0.6442000 | $0.7210000 | $0.6442000 |
| 2024-04-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-04-29 | $0.6305000 | $0.6385000 | $0.6385000 | $0.6378000 |
| 2024-04-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-01 | $0.6063000 | $0.6067000 | $0.6073000 | $0.6062000 |
| 2024-05-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-05 | $0.6390000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2024-05-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-30 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-04 | $0.6879000 | $0.6883000 | $0.6887000 | $0.6879000 |
| 2024-06-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-07 | $0.7077000 | $0.7074000 | $0.7079000 | $0.7073000 |
| 2024-06-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-11 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-14 | $0.6674000 | $0.6601000 | $0.6601000 | $0.6601000 |
| 2024-06-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-16 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-22 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-23 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-24 | $0.6317000 | $0.6307000 | $0.6326000 | $0.6296000 |
| Paar | Vahetus |
|---|---|
| VRSC/BTC | graviex |
| VRSC/KMD | graviex |
| VRSC/USD | graviex |
| VRSC/BTC | safecoin |
| VRSC/SAFE | safecoin |
| VRSC/BTC | stocksexchange |
Kirjeldus
Kirjeldus
Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.
| Täisnimi | Verus Coin (VRSC) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://veruscoin.io/ |
| @VerusCoin | |
| N/A | |
| N/A | |
| Kastinumber | 645145 |
| Kasti aeg | 60 |
| Kasti auhind | 21 |
| Kokku hangitud münte | 76,595,988 VRSC |
| Eelmised kõik hangitud mündid | 44,133,304 |
| Net Hashes sekundis | 273,543,571,563.00 H/s |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine