Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-09-21 | $0.0108500 | $0.0103600 | $0.0106300 | $0.0103600 |
2023-09-22 | $0.0103600 | $0.0106300 | $0.0106300 | $0.0103700 |
2023-09-23 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0103700 |
2023-09-24 | $0.0106300 | $0.0105000 | $0.0105000 | $0.0102400 |
2023-09-25 | $0.0105000 | $0.0105200 | $0.0105200 | $0.0102600 |
2023-09-26 | $0.0105200 | $0.0104900 | $0.0104900 | $0.0102200 |
2023-09-27 | $0.009767 | $0.0103900 | $0.0104300 | $0.009794 |
2023-09-28 | $0.0103900 | $0.0106800 | $0.0107400 | $0.0106800 |
2023-09-29 | $0.0106800 | $0.0106700 | $0.0107700 | $0.0106700 |
2023-09-30 | $0.0106700 | $0.0106600 | $0.0106900 | $0.0106600 |
2023-10-01 | $0.0105200 | $0.0109200 | $0.0109200 | $0.0109200 |
2023-10-02 | $0.0110600 | $0.0109700 | $0.0109700 | $0.0106100 |
2023-10-03 | $0.0107300 | $0.0107000 | $0.0107000 | $0.0107000 |
2023-10-04 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0108400 |
2023-10-05 | $0.0108700 | $0.0107500 | $0.0107500 | $0.0106400 |
2023-10-06 | $0.0106900 | $0.0109000 | $0.0109000 | $0.0109000 |
2023-10-07 | $0.0109000 | $0.0107800 | $0.0109000 | $0.0107700 |
2023-10-08 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109100 |
2023-10-09 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0105700 |
2023-10-10 | $0.0102100 | $0.0101400 | $0.0104100 | $0.0101400 |
2023-10-11 | $0.0106400 | $0.0104200 | $0.0106400 | $0.0104200 |
2023-10-12 | $0.0099420 | $0.0099000 | $0.0099000 | $0.0099000 |
2023-10-13 | $0.0099000 | $0.0099390 | $0.0099390 | $0.0099390 |
2023-10-14 | $0.0099390 | $0.0099360 | $0.0099360 | $0.0099360 |
2023-10-15 | $0.0099360 | $0.0100600 | $0.0100600 | $0.0100600 |
2023-10-16 | $0.0103600 | $0.0107700 | $0.0109000 | $0.0106400 |
2023-10-17 | $0.0107700 | $0.0106400 | $0.0106400 | $0.0105400 |
2023-10-18 | $0.0106400 | $0.0103500 | $0.0106300 | $0.0102300 |
2023-10-19 | $0.0103500 | $0.0101600 | $0.0103900 | $0.0100300 |
2023-10-20 | $0.0101600 | $0.0104200 | $0.0104200 | $0.0104000 |
2023-10-21 | $0.0104200 | $0.0105800 | $0.0105800 | $0.0105800 |
2023-10-22 | $0.0104700 | $0.0105000 | $0.0105000 | $0.0105000 |
2023-10-23 | $0.0108000 | $0.0114600 | $0.0116200 | $0.0113400 |
2023-10-24 | $0.0114600 | $0.0111900 | $0.0117100 | $0.0111800 |
2023-10-25 | $0.0111900 | $0.0114800 | $0.0114800 | $0.0112100 |
2023-10-26 | $0.0114800 | $0.0113800 | $0.0115800 | $0.0113800 |
2023-10-27 | $0.0116100 | $0.0115300 | $0.0115300 | $0.0115300 |
2023-10-28 | $0.0103300 | $0.0103900 | $0.0104000 | $0.0103300 |
2023-10-29 | $0.0112100 | $0.0114700 | $0.0114700 | $0.0113300 |
2023-10-30 | $0.0114000 | $0.0113800 | $0.0113800 | $0.0113800 |
2023-10-31 | $0.0113800 | $0.0104000 | $0.0114400 | $0.0104000 |
2023-11-01 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
2023-11-02 | $0.0118100 | $0.0115300 | $0.0115300 | $0.0115100 |
2023-11-03 | $0.0115300 | $0.0114600 | $0.0114600 | $0.0114600 |
2023-11-04 | $0.0117300 | $0.0117100 | $0.0117400 | $0.0117000 |
2023-11-05 | $0.0118900 | $0.0118500 | $0.0121200 | $0.0118500 |
2023-11-06 | $0.0119100 | $0.0119200 | $0.0119200 | $0.0119200 |
2023-11-07 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111200 |
2023-11-08 | $0.0111400 | $0.0111500 | $0.0111500 | $0.0111400 |
2023-11-09 | $0.0118300 | $0.0126800 | $0.0136200 | $0.0126800 |
2023-11-10 | $0.0126800 | $0.0126500 | $0.0127200 | $0.0126300 |
2023-12-24 | $0.009621 | $0.009465 | $0.009465 | $0.009465 |
2023-12-25 | $0.009465 | $0.009591 | $0.009591 | $0.009591 |
2023-12-26 | $0.009591 | $0.009354 | $0.009354 | $0.009354 |
2023-12-27 | $0.0125300 | $0.0125400 | $0.0125400 | $0.0125400 |
2023-12-28 | $0.009563 | $0.009370 | $0.009370 | $0.009370 |
2023-12-29 | $0.009370 | $0.009256 | $0.009256 | $0.009256 |
2023-12-30 | $0.009256 | $0.009272 | $0.009272 | $0.009272 |
2023-12-31 | $0.009272 | $0.009302 | $0.009302 | $0.009302 |
2024-01-01 | $0.007460 | $0.007693 | $0.007693 | $0.007693 |
2024-01-02 | $0.008398 | $0.008544 | $0.008544 | $0.008544 |
2024-01-03 | $0.0125300 | $0.009577 | $0.0125300 | $0.009577 |
2024-01-04 | $0.008142 | $0.008397 | $0.008397 | $0.008397 |
2024-01-05 | $0.008397 | $0.008394 | $0.008394 | $0.008394 |
2024-01-06 | $0.008394 | $0.008358 | $0.008358 | $0.008358 |
2024-01-07 | $0.008358 | $0.008351 | $0.008351 | $0.008351 |
2024-01-08 | $0.008351 | $0.008928 | $0.008928 | $0.008928 |
2024-01-09 | $0.008928 | $0.008763 | $0.008763 | $0.008763 |
2024-01-10 | $0.008763 | $0.008867 | $0.008867 | $0.008867 |
2024-01-11 | $0.009577 | $0.0125300 | $0.0125300 | $0.009577 |
2024-01-12 | $0.008807 | $0.008128 | $0.008128 | $0.008128 |
2024-01-13 | $0.008128 | $0.008139 | $0.008139 | $0.008139 |
2024-01-14 | $0.008139 | $0.007924 | $0.007924 | $0.007924 |
2024-01-15 | $0.007924 | $0.008073 | $0.008073 | $0.008073 |
2024-01-16 | $0.008073 | $0.008195 | $0.008195 | $0.008195 |
2024-01-17 | $0.0125300 | $0.009568 | $0.0125200 | $0.009568 |
2024-01-18 | $0.008120 | $0.007844 | $0.007844 | $0.007844 |
2024-01-19 | $0.007844 | $0.007909 | $0.007909 | $0.007909 |
2024-01-20 | $0.007909 | $0.007919 | $0.007919 | $0.007919 |
2024-01-21 | $0.007919 | $0.007898 | $0.007898 | $0.007898 |
2024-01-22 | $0.007898 | $0.007509 | $0.007509 | $0.007509 |
2024-01-23 | $0.007509 | $0.007577 | $0.007577 | $0.007577 |
2024-01-24 | $0.009571 | $0.009297 | $0.0125300 | $0.009297 |
2024-01-25 | $0.007615 | $0.007589 | $0.007589 | $0.007589 |
2024-01-26 | $0.009296 | $0.009117 | $0.009299 | $0.009117 |
2024-01-27 | $0.007945 | $0.008004 | $0.008004 | $0.008004 |
2024-01-28 | $0.008004 | $0.007985 | $0.007985 | $0.007985 |
2024-01-29 | $0.007985 | $0.008227 | $0.008227 | $0.008227 |
2024-01-30 | $0.008227 | $0.008159 | $0.008159 | $0.008159 |
2024-01-31 | $0.008159 | $0.008085 | $0.008085 | $0.008085 |
2024-02-01 | $0.008085 | $0.008184 | $0.008184 | $0.008184 |
2024-02-02 | $0.008184 | $0.008205 | $0.008205 | $0.008205 |
2024-02-03 | $0.008205 | $0.008170 | $0.008170 | $0.008170 |
2024-02-04 | $0.008170 | $0.008088 | $0.008088 | $0.008088 |
2024-02-05 | $0.009114 | $0.0049940 | $0.0125100 | $0.0049940 |
2024-02-06 | $0.0049940 | $0.0045990 | $0.0049990 | $0.0045990 |
2024-02-07 | $0.008187 | $0.008424 | $0.008424 | $0.008424 |
2024-02-08 | $0.0045990 | $0.0046000 | $0.0046000 | $0.0046000 |
2024-02-09 | $0.008608 | $0.008959 | $0.008959 | $0.008959 |
2024-02-10 | $0.008959 | $0.009076 | $0.009076 | $0.009076 |
2024-02-11 | $0.009076 | $0.009179 | $0.009179 | $0.009179 |
2024-02-12 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
2024-02-13 | $0.009489 | $0.009449 | $0.009449 | $0.009449 |
2024-02-14 | $0.009449 | $0.009850 | $0.009850 | $0.009850 |
2024-02-15 | $0.009850 | $0.009868 | $0.009868 | $0.009868 |
2024-02-16 | $0.009868 | $0.0099110 | $0.0099110 | $0.0099110 |
2024-02-17 | $0.0099110 | $0.0100900 | $0.0101000 | $0.0099110 |
2024-02-18 | $0.009817 | $0.0099060 | $0.0099060 | $0.0099060 |
2024-02-19 | $0.0099060 | $0.0103600 | $0.0103600 | $0.009838 |
2024-02-20 | $0.0103600 | $0.0104500 | $0.0104500 | $0.0104500 |
2024-02-21 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
2024-02-22 | $0.0103700 | $0.0102500 | $0.0102500 | $0.0102500 |
2024-02-23 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
2024-02-24 | $0.0101500 | $0.0103100 | $0.0103100 | $0.0103100 |
2024-02-25 | $0.0103100 | $0.0103500 | $0.0103500 | $0.0103500 |
2024-02-26 | $0.0103500 | $0.0109000 | $0.0109000 | $0.0109000 |
2024-02-27 | $0.0109000 | $0.0114100 | $0.0114100 | $0.0114100 |
2024-02-28 | $0.0114100 | $0.0125000 | $0.0125000 | $0.0125000 |
2024-02-29 | $0.0125000 | $0.0122400 | $0.0122400 | $0.0122400 |
2024-03-01 | $0.0122400 | $0.0193500 | $0.0193500 | $0.0124900 |
2024-03-02 | $0.0193500 | $0.0192300 | $0.0192300 | $0.0192300 |
2024-03-03 | $0.0192300 | $0.0195800 | $0.0195800 | $0.0195800 |
2024-03-04 | $0.0195800 | $0.0211800 | $0.0211800 | $0.0211800 |
2024-03-05 | $0.0211800 | $0.0198500 | $0.0198500 | $0.0198500 |
2024-03-06 | $0.0197800 | $0.0205000 | $0.0205000 | $0.0205000 |
2024-03-07 | $0.0205000 | $0.0207500 | $0.0207500 | $0.0207500 |
2024-03-08 | $0.0207500 | $0.0211600 | $0.0211600 | $0.0211600 |
2024-03-09 | $0.0211600 | $0.0208200 | $0.0211600 | $0.0208200 |
2024-03-10 | $0.0212200 | $0.0214000 | $0.0214000 | $0.0214000 |
2024-03-11 | $0.0214000 | $0.0223500 | $0.0223500 | $0.0223500 |
2024-03-12 | $0.0223500 | $0.0221500 | $0.0221500 | $0.0221500 |
2024-03-13 | $0.0221500 | $0.0226700 | $0.0226700 | $0.0226700 |
2024-03-14 | $0.0226700 | $0.0221200 | $0.0221200 | $0.0221200 |
2024-03-15 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
2024-03-16 | $0.0215400 | $0.0202300 | $0.0202300 | $0.0202300 |
2024-03-17 | $0.0202300 | $0.0211900 | $0.0211900 | $0.0211900 |
2024-03-18 | $0.0211900 | $0.0209600 | $0.0209600 | $0.0209600 |
2024-03-19 | $0.0209600 | $0.0192000 | $0.0192000 | $0.0192000 |
2024-03-20 | $0.0192000 | $0.0210400 | $0.0210400 | $0.0210400 |
2024-03-21 | $0.0210400 | $0.0203000 | $0.0203000 | $0.0203000 |
2024-03-22 | $0.0203000 | $0.0197800 | $0.0197800 | $0.0197800 |
2024-03-23 | $0.0197800 | $0.0198400 | $0.0198400 | $0.0198400 |
2024-03-24 | $0.0198400 | $0.0208300 | $0.0208300 | $0.0208300 |
2024-03-25 | $0.0208300 | $0.0216700 | $0.0216700 | $0.0216700 |
2024-03-26 | $0.0216700 | $0.0217000 | $0.0217000 | $0.0217000 |
2024-03-27 | $0.0217000 | $0.0215200 | $0.0215200 | $0.0215200 |
2024-03-28 | $0.0215200 | $0.0219400 | $0.0219400 | $0.0219400 |
2024-03-29 | $0.0219400 | $0.0216700 | $0.0216700 | $0.0216700 |
2024-03-30 | $0.0216700 | $0.0215900 | $0.0215900 | $0.0215900 |
2024-03-31 | $0.0215900 | $0.0221100 | $0.0221100 | $0.0221100 |
2024-04-01 | $0.0221100 | $0.0216000 | $0.0216000 | $0.0216000 |
2024-04-02 | $0.0216000 | $0.0202900 | $0.0202900 | $0.0202900 |
2024-04-03 | $0.0202900 | $0.0204600 | $0.0204600 | $0.0204600 |
2024-04-04 | $0.0204600 | $0.0212400 | $0.0212400 | $0.0212400 |
2024-04-05 | $0.0212400 | $0.0210400 | $0.0210400 | $0.0210400 |
2024-04-06 | $0.0210400 | $0.0213600 | $0.0213600 | $0.0213600 |
2024-04-07 | $0.0213600 | $0.0215000 | $0.0215000 | $0.0215000 |
2024-04-08 | $0.0215000 | $0.0222100 | $0.0222100 | $0.0222100 |
2024-04-09 | $0.0222100 | $0.0214300 | $0.0214300 | $0.0214300 |
2024-04-10 | $0.0214300 | $0.0218900 | $0.0218900 | $0.0218900 |
2024-04-11 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0217100 |
2024-04-12 | $0.0217100 | $0.0208200 | $0.0208200 | $0.0208200 |
2024-04-13 | $0.0208200 | $0.0198500 | $0.0198500 | $0.0198500 |
2024-04-14 | $0.0198500 | $0.0203900 | $0.0203900 | $0.0203900 |
2024-04-15 | $0.0203900 | $0.0196700 | $0.0196700 | $0.0196700 |
2024-04-16 | $0.0196700 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-04-17 | $0.0197900 | $0.0190000 | $0.0190000 | $0.0190000 |
2024-04-18 | $0.0190000 | $0.0196900 | $0.0196900 | $0.0196900 |
2024-04-19 | $0.0196900 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-04-20 | $0.0197900 | $0.0201400 | $0.0201400 | $0.0201400 |
2024-04-21 | $0.0201400 | $0.0201400 | $0.0201400 | $0.0201400 |
2024-04-22 | $0.0201400 | $0.0207200 | $0.0207200 | $0.0207200 |
2024-04-23 | $0.0207200 | $0.0205900 | $0.0205900 | $0.0205900 |
2024-04-24 | $0.0205900 | $0.0199200 | $0.0199200 | $0.0199200 |
2024-04-25 | $0.0199200 | $0.0199900 | $0.0199900 | $0.0199900 |
2024-04-26 | $0.0199900 | $0.0197600 | $0.0197600 | $0.0197600 |
2024-04-27 | $0.0197600 | $0.0196600 | $0.0196600 | $0.0196600 |
2024-04-28 | $0.0196600 | $0.0195600 | $0.0195600 | $0.0195600 |
2024-04-29 | $0.0195600 | $0.0197900 | $0.0197900 | $0.0197900 |
2024-04-30 | $0.0197900 | $0.0188000 | $0.0188000 | $0.0188000 |
2024-05-01 | $0.0188000 | $0.0185400 | $0.0188000 | $0.0185000 |
2024-05-02 | $0.0180700 | $0.0183200 | $0.0183200 | $0.0183200 |
2024-05-03 | $0.0183200 | $0.0195000 | $0.0195000 | $0.0195000 |
2024-05-04 | $0.0195000 | $0.0198100 | $0.0198100 | $0.0198100 |
2024-05-05 | $0.0198100 | $0.0198500 | $0.0198500 | $0.0198500 |
2024-05-06 | $0.0198500 | $0.0195800 | $0.0195800 | $0.0195800 |
2024-05-07 | $0.0195800 | $0.0193200 | $0.0193200 | $0.0193200 |
2024-05-08 | $0.0193200 | $0.0189700 | $0.0189700 | $0.0189700 |
2024-05-09 | $0.0189700 | $0.0195500 | $0.0195500 | $0.0195500 |
2024-05-10 | $0.0195500 | $0.0188500 | $0.0188500 | $0.0188500 |
2024-05-11 | $0.0188500 | $0.0188600 | $0.0188600 | $0.0188600 |
2024-05-12 | $0.0188600 | $0.0190500 | $0.0190500 | $0.0190500 |
2024-05-13 | $0.0190500 | $0.0195100 | $0.0195100 | $0.0195100 |
2024-05-14 | $0.0195100 | $0.0190800 | $0.0190800 | $0.0190800 |
2024-05-15 | $0.0190800 | $0.0205400 | $0.0205400 | $0.0205400 |
2024-05-16 | $0.0205400 | $0.0202300 | $0.0202300 | $0.0202300 |
2024-05-17 | $0.0202300 | $0.0207900 | $0.0207900 | $0.0207900 |
2024-05-18 | $0.0207900 | $0.0207500 | $0.0207500 | $0.0207500 |
2024-05-19 | $0.0207500 | $0.0205400 | $0.0205400 | $0.0205400 |
2024-05-20 | $0.0205400 | $0.0221400 | $0.0221400 | $0.0221400 |
2024-05-21 | $0.0221400 | $0.0217400 | $0.0217400 | $0.0217400 |
2024-05-22 | $0.0217400 | $0.0214300 | $0.0214300 | $0.0214300 |
2024-05-23 | $0.0214300 | $0.0210600 | $0.0210600 | $0.0210600 |
2024-05-24 | $0.0210600 | $0.0212500 | $0.0212500 | $0.0212500 |
2024-05-25 | $0.0212500 | $0.0214800 | $0.0214800 | $0.0214800 |
2024-05-26 | $0.0214800 | $0.0212300 | $0.0212300 | $0.0212300 |
2024-05-27 | $0.0212300 | $0.0215100 | $0.0215100 | $0.0215100 |
2024-05-28 | $0.0215100 | $0.0211800 | $0.0211800 | $0.0211800 |
2024-05-29 | $0.0211800 | $0.0209500 | $0.0209500 | $0.0209500 |
2024-05-30 | $0.0209500 | $0.0211900 | $0.0211900 | $0.0211900 |
2024-05-31 | $0.0211900 | $0.0209200 | $0.0209200 | $0.0209200 |
2024-06-01 | $0.0209200 | $0.0209900 | $0.0209900 | $0.0209900 |
2024-06-02 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
2024-06-03 | $0.0210000 | $0.0213300 | $0.0213300 | $0.0213300 |
2024-06-04 | $0.0213300 | $0.0210100 | $0.0213300 | $0.0210000 |
2024-06-06 | $0.0220500 | $0.0219400 | $0.0219400 | $0.0219400 |
2024-06-07 | $0.0219400 | $0.0216000 | $0.0219400 | $0.0215900 |
2024-06-08 | $0.0214900 | $0.0214800 | $0.0214800 | $0.0214800 |
2024-06-09 | $0.0214800 | $0.0215900 | $0.0215900 | $0.0215900 |
2024-06-10 | $0.0215900 | $0.0215500 | $0.0215500 | $0.0215500 |
2024-06-11 | $0.0215500 | $0.0208700 | $0.0208700 | $0.0208700 |
2024-06-12 | $0.0208700 | $0.0211600 | $0.0211600 | $0.0211600 |
2024-06-13 | $0.0211600 | $0.0206900 | $0.0206900 | $0.0206900 |
2024-06-14 | $0.0206900 | $0.0204600 | $0.0204600 | $0.0204600 |
2024-06-15 | $0.0204600 | $0.0205200 | $0.0205200 | $0.0205200 |
2024-06-16 | $0.0205200 | $0.0206600 | $0.0206600 | $0.0206600 |
2024-06-17 | $0.0206600 | $0.0206100 | $0.0206100 | $0.0206100 |
2024-06-18 | $0.0206100 | $0.0202000 | $0.0202000 | $0.0202000 |
2024-06-19 | $0.0202000 | $0.0201300 | $0.0201300 | $0.0201300 |
2024-06-20 | $0.0201300 | $0.0201000 | $0.0201000 | $0.0201000 |
2024-06-21 | $0.0201000 | $0.0198800 | $0.0198800 | $0.0198800 |
2024-06-22 | $0.0198800 | $0.0199200 | $0.0199200 | $0.0199200 |
2024-06-23 | $0.0199200 | $0.0195900 | $0.0195900 | $0.0195900 |
2024-06-24 | $0.0195900 | $0.0192500 | $0.0195900 | $0.0192200 |
Pair | Austausch |
---|---|
ABYSS/ETH | bilaxy |
ABYSS/ETH | bitfinex |
ABYSS/USD | bitfinex |
ABYSS/ETH | bitforex |
ABYSS/USDT | bitforex |
ABYSS/BTC | bittrex |
ABYSS/ETH | coinbene |
ABYSS/ETH | ddex |
ABYSS/WETH | ddex |
ABYSS/ETH | ethermium |
ABYSS/ETH | ethfinex |
ABYSS/USD | ethfinex |
ABYSS/BTC | hitbtc |
ABYSS/ETH | hitbtc |
ABYSS/ETH | idex |
ABYSS/IDR | indodax |
ABYSS/BTC | latoken |
ABYSS/ETH | latoken |
ABYSS/BTC | sistemkoin |
ABYSS/TRY | sistemkoin |
ABYSS/SUSHI | uniswapv2 |
ABYSS/WETH | uniswapv2 |
ABYSS/BTC | yobit |
ABYSS/DOGE | yobit |
ABYSS/ETH | yobit |
ABYSS/RUR | yobit |
ABYSS/USD | yobit |
ABYSS/WAVES | yobit |
ABYSS/USDT | zbg |
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Vollständiger Name | The Abyss (ABYSS) |
---|---|
Anfangsdatum | N/A |
Algorithmus | N/A |
Beweisart | N/A |
Webseite | https://www.theabyss.com/?utm_source=cryptocompare |
@theabyss | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 228,614,892 ABYSS |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |
Team:
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token-Angebot | 603750000 |
Anfangsdatum | 2018-03-07 |
Endtermin | 2018-04-07 |
Fundraising (BTC) | N/A |
Fundraising (USD) | N/A |
Startpreis (USD) | 0.24 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | N/A |
ICO Zuständigkeit | Switzerland |
Rechtsberater | N/A |
Blog | https://medium.com/theabyss |
Weißes Papier | https://www.theabyss.com/static/docs/theabyss-whitepaper-en.pdf |