ACH
Alchemy Pay Rang 253
Webseite
Twitter
7,811,727,973 ACH
Kaufen/Verkaufen
Get Wallet
Alchemy Pay
Alchemy Pay Preis $0.02
$0.02
Alchemy Pay 24h Vol
$14,564,016
$14,564,016
Alchemy Pay Marktkapitalisierung $177,189,813
$177,189,813
24h Vol
241 BTC 1 H
0.19 %
24 H
3.77 %
7 d
10.63 %
Heute Alchemy Pay Preis in US-Dollar ist derzeit
0.0227
USD, und wenn in konvertiert Bitcoin ist
0.00000038
BTC. Insgesamt 7,811,727,973 ACH sind derzeit auf dem Markt im Umlauf. Alchemy Pay Die Preise erfahren derzeit eine Änderung von 3.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.146 M US dollars Alchemy Pay wurde gehandelt Krypto-Austausch. Erhalten Alchemy Pay's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Alchemy Pay
Symbol
ACH
Algorithmus
Equihash
BTC Preis
0.00000038 BTC
BTC Markt
2,932 BTC
BTC 24h Vol
241 BTC
Insgesamt abgebaute Münzen
7,811,727,973 ACH
1h
0.19 %
24h
3.77 %
7d
10.63 %
Twitter
Facebook
Share Alchemy Pay Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0149000 | $0.0158800 | $0.0164000 | $0.0145600 |
| 2023-09-22 | $0.0158800 | $0.0167600 | $0.0169600 | $0.0153300 |
| 2023-09-23 | $0.0167600 | $0.0154800 | $0.0168700 | $0.0153100 |
| 2023-09-24 | $0.0154800 | $0.0150700 | $0.0154800 | $0.0150500 |
| 2023-09-25 | $0.0150700 | $0.0154000 | $0.0154800 | $0.0148900 |
| 2023-09-26 | $0.0154000 | $0.0159300 | $0.0159400 | $0.0151900 |
| 2023-09-27 | $0.0159300 | $0.0150200 | $0.0159900 | $0.0149200 |
| 2023-09-28 | $0.0150200 | $0.0152300 | $0.0154600 | $0.0149400 |
| 2023-09-29 | $0.0152300 | $0.0151600 | $0.0154500 | $0.0150300 |
| 2023-09-30 | $0.0151600 | $0.0153900 | $0.0154600 | $0.0150100 |
| 2023-10-01 | $0.0153900 | $0.0160300 | $0.0160900 | $0.0152700 |
| 2023-10-02 | $0.0160300 | $0.0148300 | $0.0161000 | $0.0147300 |
| 2023-10-03 | $0.0148300 | $0.0146300 | $0.0150700 | $0.0145700 |
| 2023-10-04 | $0.0146300 | $0.0146700 | $0.0147500 | $0.0139600 |
| 2023-10-05 | $0.0146700 | $0.0141200 | $0.0147600 | $0.0141200 |
| 2023-10-06 | $0.0141200 | $0.0144200 | $0.0147100 | $0.0141200 |
| 2023-10-07 | $0.0144200 | $0.0143900 | $0.0144200 | $0.0143900 |
| 2023-10-08 | $0.0142900 | $0.0141800 | $0.0144400 | $0.0139900 |
| 2023-10-09 | $0.0141800 | $0.0136300 | $0.0143600 | $0.0132200 |
| 2023-10-10 | $0.0136300 | $0.0134300 | $0.0138700 | $0.0132600 |
| 2023-10-11 | $0.0134300 | $0.0134500 | $0.0135200 | $0.0131600 |
| 2023-10-12 | $0.0134500 | $0.0131100 | $0.0134500 | $0.0130200 |
| 2023-10-13 | $0.0131100 | $0.0133000 | $0.0134500 | $0.0130800 |
| 2023-10-14 | $0.0133000 | $0.0132100 | $0.0134000 | $0.0131100 |
| 2023-10-15 | $0.0132100 | $0.0135700 | $0.0136800 | $0.0132000 |
| 2023-10-16 | $0.0135700 | $0.0137300 | $0.0141100 | $0.0135000 |
| 2023-10-17 | $0.0137300 | $0.0132100 | $0.0137500 | $0.0131400 |
| 2023-10-18 | $0.0132100 | $0.0128000 | $0.0132600 | $0.0127100 |
| 2023-10-19 | $0.0128000 | $0.0127500 | $0.0129600 | $0.0125700 |
| 2023-10-20 | $0.0127500 | $0.0132300 | $0.0133800 | $0.0127000 |
| 2023-10-21 | $0.0132300 | $0.0134500 | $0.0139000 | $0.0131600 |
| 2023-10-22 | $0.0134500 | $0.0137200 | $0.0137900 | $0.0132800 |
| 2023-10-23 | $0.0137200 | $0.0144100 | $0.0144700 | $0.0135500 |
| 2023-10-24 | $0.0144100 | $0.0158700 | $0.0170500 | $0.0143300 |
| 2023-10-25 | $0.0158700 | $0.0163000 | $0.0167100 | $0.0155400 |
| 2023-10-26 | $0.0163000 | $0.0168000 | $0.0174300 | $0.0161200 |
| 2023-10-27 | $0.0168000 | $0.0159800 | $0.0168100 | $0.0157100 |
| 2023-10-28 | $0.0159800 | $0.0161300 | $0.0164500 | $0.0159700 |
| 2023-10-29 | $0.0161300 | $0.0164000 | $0.0166600 | $0.0158500 |
| 2023-10-30 | $0.0164000 | $0.0165100 | $0.0167700 | $0.0158700 |
| 2023-10-31 | $0.0165100 | $0.0159200 | $0.0166600 | $0.0155600 |
| 2023-11-01 | $0.0159200 | $0.0193600 | $0.0194900 | $0.0151700 |
| 2023-11-02 | $0.0193600 | $0.0182100 | $0.0194600 | $0.0175600 |
| 2023-11-03 | $0.0182100 | $0.0181500 | $0.0188900 | $0.0177200 |
| 2023-11-04 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181000 |
| 2023-11-05 | $0.0187000 | $0.0186800 | $0.0190800 | $0.0181100 |
| 2023-11-06 | $0.0186800 | $0.0208600 | $0.0212400 | $0.0184000 |
| 2023-11-07 | $0.0208600 | $0.0212600 | $0.0222100 | $0.0201600 |
| 2023-11-08 | $0.0212600 | $0.0204200 | $0.0215100 | $0.0204100 |
| 2023-11-09 | $0.0204200 | $0.0223100 | $0.0224500 | $0.0172500 |
| 2023-11-10 | $0.0223100 | $0.0220700 | $0.0223100 | $0.0220700 |
| 2023-12-24 | $0.0222800 | $0.0225000 | $0.0238000 | $0.0216400 |
| 2023-12-25 | $0.0225000 | $0.0228500 | $0.0233700 | $0.0223900 |
| 2023-12-26 | $0.0228500 | $0.0229500 | $0.0234800 | $0.0212500 |
| 2023-12-27 | $0.0229500 | $0.0233000 | $0.0247600 | $0.0218600 |
| 2023-12-28 | $0.0233000 | $0.0217900 | $0.0235800 | $0.0215700 |
| 2023-12-29 | $0.0217900 | $0.0216800 | $0.0230000 | $0.0207300 |
| 2023-12-30 | $0.0216800 | $0.0214400 | $0.0219600 | $0.0210300 |
| 2023-12-31 | $0.0214400 | $0.0213200 | $0.0220600 | $0.0208600 |
| 2024-01-01 | $0.0213200 | $0.0222900 | $0.0224100 | $0.0207000 |
| 2024-01-02 | $0.0222900 | $0.0218100 | $0.0227200 | $0.0217000 |
| 2024-01-03 | $0.0218100 | $0.0197300 | $0.0229300 | $0.0184400 |
| 2024-01-04 | $0.0197300 | $0.0198400 | $0.0203400 | $0.0191700 |
| 2024-01-05 | $0.0198400 | $0.0192500 | $0.0200600 | $0.0184100 |
| 2024-01-06 | $0.0192500 | $0.0191400 | $0.0195200 | $0.0179600 |
| 2024-01-07 | $0.0191400 | $0.0180400 | $0.0198000 | $0.0177700 |
| 2024-01-08 | $0.0180400 | $0.0186300 | $0.0188500 | $0.0165000 |
| 2024-01-09 | $0.0186300 | $0.0177000 | $0.0190800 | $0.0169900 |
| 2024-01-10 | $0.0177000 | $0.0192800 | $0.0196700 | $0.0174000 |
| 2024-01-11 | $0.0192800 | $0.0203700 | $0.0206900 | $0.0191700 |
| 2024-01-12 | $0.0203700 | $0.0193700 | $0.0209700 | $0.0187000 |
| 2024-01-13 | $0.0193700 | $0.0195500 | $0.0197800 | $0.0186100 |
| 2024-01-14 | $0.0195500 | $0.0185400 | $0.0195700 | $0.0185300 |
| 2024-01-15 | $0.0185400 | $0.0193500 | $0.0199200 | $0.0185400 |
| 2024-01-16 | $0.0193500 | $0.0196200 | $0.0201300 | $0.0189500 |
| 2024-01-17 | $0.0196200 | $0.0192700 | $0.0198000 | $0.0189700 |
| 2024-01-18 | $0.0192700 | $0.0184400 | $0.0198700 | $0.0181500 |
| 2024-01-19 | $0.0184400 | $0.0185400 | $0.0191700 | $0.0172400 |
| 2024-01-20 | $0.0185400 | $0.0187500 | $0.0190000 | $0.0183300 |
| 2024-01-21 | $0.0187500 | $0.0181300 | $0.0189800 | $0.0180700 |
| 2024-01-22 | $0.0181300 | $0.0170600 | $0.0182700 | $0.0169000 |
| 2024-01-23 | $0.0170600 | $0.0165900 | $0.0173900 | $0.0156800 |
| 2024-01-24 | $0.0165900 | $0.0169900 | $0.0171500 | $0.0163800 |
| 2024-01-25 | $0.0169900 | $0.0168400 | $0.0170400 | $0.0163500 |
| 2024-01-26 | $0.0168400 | $0.0184000 | $0.0188700 | $0.0167000 |
| 2024-01-27 | $0.0184000 | $0.0185700 | $0.0188400 | $0.0181400 |
| 2024-01-28 | $0.0185700 | $0.0179600 | $0.0188100 | $0.0177600 |
| 2024-01-29 | $0.0179600 | $0.0192700 | $0.0194900 | $0.0178200 |
| 2024-01-30 | $0.0192700 | $0.0193500 | $0.0200500 | $0.0190700 |
| 2024-01-31 | $0.0193500 | $0.0182300 | $0.0193800 | $0.0180100 |
| 2024-02-01 | $0.0182300 | $0.0181800 | $0.0185300 | $0.0176900 |
| 2024-02-02 | $0.0181800 | $0.0184500 | $0.0186200 | $0.0181100 |
| 2024-02-03 | $0.0184500 | $0.0183300 | $0.0186800 | $0.0181700 |
| 2024-02-04 | $0.0183300 | $0.0176200 | $0.0183300 | $0.0174900 |
| 2024-02-05 | $0.0176200 | $0.0176200 | $0.0181200 | $0.0172300 |
| 2024-02-06 | $0.0176200 | $0.0178600 | $0.0180400 | $0.0173500 |
| 2024-02-07 | $0.0178600 | $0.0183600 | $0.0184800 | $0.0176000 |
| 2024-02-08 | $0.0183600 | $0.0182300 | $0.0185700 | $0.0180500 |
| 2024-02-09 | $0.0182300 | $0.0188500 | $0.0189300 | $0.0182300 |
| 2024-02-10 | $0.0188500 | $0.0186300 | $0.0190200 | $0.0184300 |
| 2024-02-11 | $0.0186300 | $0.0185000 | $0.0190000 | $0.0184100 |
| 2024-02-12 | $0.0185000 | $0.0193200 | $0.0193900 | $0.0181100 |
| 2024-02-13 | $0.0193200 | $0.0192600 | $0.0196000 | $0.0187400 |
| 2024-02-14 | $0.0192600 | $0.0200300 | $0.0204800 | $0.0190700 |
| 2024-02-15 | $0.0200300 | $0.0214500 | $0.0220400 | $0.0199800 |
| 2024-02-16 | $0.0214500 | $0.0212200 | $0.0222300 | $0.0208100 |
| 2024-02-17 | $0.0212200 | $0.0212300 | $0.0212400 | $0.0212200 |
| 2024-02-18 | $0.0208900 | $0.0214900 | $0.0220000 | $0.0207300 |
| 2024-02-19 | $0.0214900 | $0.0228500 | $0.0235000 | $0.0213700 |
| 2024-02-20 | $0.0228500 | $0.0251200 | $0.0277500 | $0.0224300 |
| 2024-02-21 | $0.0251200 | $0.0237100 | $0.0255000 | $0.0226500 |
| 2024-02-22 | $0.0237100 | $0.0250500 | $0.0264700 | $0.0228800 |
| 2024-02-23 | $0.0250500 | $0.0242000 | $0.0266300 | $0.0236800 |
| 2024-02-24 | $0.0242000 | $0.0267800 | $0.0275600 | $0.0236500 |
| 2024-02-25 | $0.0267800 | $0.0264100 | $0.0279800 | $0.0257700 |
| 2024-02-26 | $0.0264100 | $0.0259900 | $0.0266700 | $0.0251400 |
| 2024-02-27 | $0.0259900 | $0.0264700 | $0.0270000 | $0.0252000 |
| 2024-02-28 | $0.0264700 | $0.0258600 | $0.0289200 | $0.0231100 |
| 2024-02-29 | $0.0258600 | $0.0284900 | $0.0319600 | $0.0255200 |
| 2024-03-01 | $0.0284900 | $0.0302800 | $0.0309400 | $0.0284000 |
| 2024-03-02 | $0.0302800 | $0.0294300 | $0.0304900 | $0.0284700 |
| 2024-03-03 | $0.0294200 | $0.0288000 | $0.0298400 | $0.0259600 |
| 2024-03-04 | $0.0288000 | $0.0289700 | $0.0311200 | $0.0280900 |
| 2024-03-05 | $0.0289700 | $0.0261400 | $0.0305500 | $0.0225800 |
| 2024-03-06 | $0.0261600 | $0.0286500 | $0.0287200 | $0.0251300 |
| 2024-03-07 | $0.0286500 | $0.0340000 | $0.0379300 | $0.0282200 |
| 2024-03-08 | $0.0340300 | $0.0327600 | $0.0347900 | $0.0310500 |
| 2024-03-09 | $0.0327600 | $0.0326500 | $0.0327600 | $0.0326500 |
| 2024-03-10 | $0.0332900 | $0.0334600 | $0.0344300 | $0.0311300 |
| 2024-03-11 | $0.0335100 | $0.0350100 | $0.0359000 | $0.0324200 |
| 2024-03-12 | $0.0350100 | $0.0400100 | $0.0400600 | $0.0337400 |
| 2024-03-13 | $0.0400400 | $0.0396000 | $0.0439800 | $0.0378400 |
| 2024-03-14 | $0.0398400 | $0.0489000 | $0.0507 | $0.0380100 |
| 2024-03-15 | $0.0489900 | $0.0469700 | $0.0519 | $0.0442000 |
| 2024-03-16 | $0.0470500 | $0.0394900 | $0.0488900 | $0.0383700 |
| 2024-03-17 | $0.0394900 | $0.0422200 | $0.0449500 | $0.0387100 |
| 2024-03-18 | $0.0422200 | $0.0374600 | $0.0430600 | $0.0367600 |
| 2024-03-19 | $0.0375800 | $0.0340100 | $0.0378400 | $0.0327500 |
| 2024-03-20 | $0.0339000 | $0.0377500 | $0.0386100 | $0.0315700 |
| 2024-03-21 | $0.0377500 | $0.0388100 | $0.0404100 | $0.0369500 |
| 2024-03-22 | $0.0388100 | $0.0364200 | $0.0392800 | $0.0349400 |
| 2024-03-23 | $0.0364200 | $0.0369100 | $0.0389900 | $0.0358600 |
| 2024-03-24 | $0.0368600 | $0.0434000 | $0.0449700 | $0.0361900 |
| 2024-03-25 | $0.0434000 | $0.0416900 | $0.0442100 | $0.0413100 |
| 2024-03-26 | $0.0416900 | $0.0459000 | $0.0471900 | $0.0414500 |
| 2024-03-27 | $0.0459000 | $0.0419400 | $0.0464800 | $0.0413200 |
| 2024-03-28 | $0.0419400 | $0.0411600 | $0.0426100 | $0.0406600 |
| 2024-03-29 | $0.0411600 | $0.0384000 | $0.0417700 | $0.0379900 |
| 2024-03-30 | $0.0384000 | $0.0389500 | $0.0398100 | $0.0380000 |
| 2024-03-31 | $0.0389500 | $0.0390200 | $0.0398100 | $0.0383000 |
| 2024-04-01 | $0.0390200 | $0.0355800 | $0.0390700 | $0.0343300 |
| 2024-04-02 | $0.0355800 | $0.0328100 | $0.0355800 | $0.0321200 |
| 2024-04-03 | $0.0328100 | $0.0330200 | $0.0349500 | $0.0314500 |
| 2024-04-04 | $0.0330200 | $0.0346700 | $0.0357800 | $0.0321800 |
| 2024-04-05 | $0.0346700 | $0.0334000 | $0.0347700 | $0.0323300 |
| 2024-04-06 | $0.0334000 | $0.0337500 | $0.0345200 | $0.0332400 |
| 2024-04-07 | $0.0337500 | $0.0341000 | $0.0346500 | $0.0334200 |
| 2024-04-08 | $0.0341000 | $0.0363500 | $0.0371200 | $0.0329200 |
| 2024-04-09 | $0.0363500 | $0.0341000 | $0.0367500 | $0.0338800 |
| 2024-04-10 | $0.0341000 | $0.0340400 | $0.0344100 | $0.0318400 |
| 2024-04-11 | $0.0340400 | $0.0333400 | $0.0345100 | $0.0328600 |
| 2024-04-12 | $0.0333400 | $0.0279400 | $0.0350100 | $0.0250700 |
| 2024-04-13 | $0.0279500 | $0.0236000 | $0.0287500 | $0.0206400 |
| 2024-04-14 | $0.0236400 | $0.0276000 | $0.0280000 | $0.0225000 |
| 2024-04-15 | $0.0276000 | $0.0278400 | $0.0322000 | $0.0262100 |
| 2024-04-16 | $0.0278400 | $0.0287000 | $0.0297400 | $0.0256900 |
| 2024-04-17 | $0.0287000 | $0.0289200 | $0.0308100 | $0.0270400 |
| 2024-04-18 | $0.0289200 | $0.0301600 | $0.0319500 | $0.0273500 |
| 2024-04-19 | $0.0301600 | $0.0323700 | $0.0352000 | $0.0278500 |
| 2024-04-20 | $0.0323700 | $0.0348800 | $0.0368700 | $0.0320500 |
| 2024-04-21 | $0.0348800 | $0.0347500 | $0.0366300 | $0.0338300 |
| 2024-04-22 | $0.0347500 | $0.0358100 | $0.0383800 | $0.0342900 |
| 2024-04-23 | $0.0358100 | $0.0344200 | $0.0365900 | $0.0341000 |
| 2024-04-24 | $0.0344200 | $0.0342600 | $0.0372900 | $0.0335300 |
| 2024-04-25 | $0.0342600 | $0.0357300 | $0.0373700 | $0.0330900 |
| 2024-04-26 | $0.0357300 | $0.0345200 | $0.0384900 | $0.0343200 |
| 2024-04-27 | $0.0345200 | $0.0349900 | $0.0353400 | $0.0326500 |
| 2024-04-28 | $0.0349900 | $0.0335000 | $0.0355600 | $0.0331800 |
| 2024-04-29 | $0.0335000 | $0.0328900 | $0.0338400 | $0.0317700 |
| 2024-04-30 | $0.0328900 | $0.0292300 | $0.0332600 | $0.0283900 |
| 2024-05-01 | $0.0292300 | $0.0291300 | $0.0292400 | $0.0291300 |
| 2024-05-02 | $0.0287400 | $0.0288500 | $0.0295400 | $0.0276500 |
| 2024-05-03 | $0.0288500 | $0.0309100 | $0.0312000 | $0.0283600 |
| 2024-05-04 | $0.0309100 | $0.0299100 | $0.0312300 | $0.0298900 |
| 2024-05-05 | $0.0299100 | $0.0300000 | $0.0308900 | $0.0291100 |
| 2024-05-06 | $0.0300000 | $0.0284000 | $0.0307200 | $0.0283300 |
| 2024-05-07 | $0.0284000 | $0.0272800 | $0.0289100 | $0.0270800 |
| 2024-05-08 | $0.0272800 | $0.0269000 | $0.0277500 | $0.0266500 |
| 2024-05-09 | $0.0269000 | $0.0279700 | $0.0283500 | $0.0261000 |
| 2024-05-10 | $0.0279700 | $0.0267100 | $0.0288400 | $0.0264100 |
| 2024-05-11 | $0.0267100 | $0.0261200 | $0.0273600 | $0.0260700 |
| 2024-05-12 | $0.0261200 | $0.0257700 | $0.0264000 | $0.0255500 |
| 2024-05-13 | $0.0257700 | $0.0259000 | $0.0265600 | $0.0242800 |
| 2024-05-14 | $0.0259000 | $0.0253400 | $0.0269600 | $0.0252400 |
| 2024-05-15 | $0.0253400 | $0.0274900 | $0.0276700 | $0.0252200 |
| 2024-05-16 | $0.0274900 | $0.0278200 | $0.0284400 | $0.0270000 |
| 2024-05-17 | $0.0278200 | $0.0289200 | $0.0294100 | $0.0278000 |
| 2024-05-18 | $0.0289200 | $0.0305700 | $0.0310800 | $0.0282400 |
| 2024-05-19 | $0.0305700 | $0.0289500 | $0.0315600 | $0.0286900 |
| 2024-05-20 | $0.0289500 | $0.0313200 | $0.0314800 | $0.0282900 |
| 2024-05-21 | $0.0313200 | $0.0321600 | $0.0335900 | $0.0312000 |
| 2024-05-22 | $0.0321600 | $0.0308400 | $0.0321600 | $0.0304100 |
| 2024-05-23 | $0.0308400 | $0.0304500 | $0.0319700 | $0.0284000 |
| 2024-05-24 | $0.0304500 | $0.0299300 | $0.0307100 | $0.0289400 |
| 2024-05-25 | $0.0299300 | $0.0298400 | $0.0304000 | $0.0295800 |
| 2024-05-26 | $0.0298400 | $0.0290500 | $0.0302600 | $0.0287000 |
| 2024-05-27 | $0.0290500 | $0.0309500 | $0.0312600 | $0.0287300 |
| 2024-05-28 | $0.0309500 | $0.0314200 | $0.0336000 | $0.0303100 |
| 2024-05-29 | $0.0314200 | $0.0308000 | $0.0321600 | $0.0306400 |
| 2024-05-30 | $0.0308000 | $0.0302200 | $0.0315300 | $0.0296400 |
| 2024-05-31 | $0.0302200 | $0.0297800 | $0.0303300 | $0.0292000 |
| 2024-06-01 | $0.0297800 | $0.0293400 | $0.0298900 | $0.0292300 |
| 2024-06-02 | $0.0293400 | $0.0297200 | $0.0306500 | $0.0290500 |
| 2024-06-03 | $0.0297200 | $0.0292800 | $0.0306900 | $0.0291600 |
| 2024-06-04 | $0.0292800 | $0.0292200 | $0.0292800 | $0.0292100 |
| 2024-06-06 | $0.0327700 | $0.0316000 | $0.0332400 | $0.0309900 |
| 2024-06-07 | $0.0316000 | $0.0316200 | $0.0316300 | $0.0315900 |
| 2024-06-08 | $0.0284700 | $0.0264200 | $0.0286100 | $0.0261200 |
| 2024-06-09 | $0.0264200 | $0.0268700 | $0.0270200 | $0.0260700 |
| 2024-06-10 | $0.0268700 | $0.0261600 | $0.0271100 | $0.0259200 |
| 2024-06-11 | $0.0261600 | $0.0250300 | $0.0262800 | $0.0245200 |
| 2024-06-12 | $0.0250300 | $0.0259700 | $0.0266800 | $0.0244900 |
| 2024-06-13 | $0.0259700 | $0.0245300 | $0.0261700 | $0.0243000 |
| 2024-06-14 | $0.0245300 | $0.0235900 | $0.0252500 | $0.0227800 |
| 2024-06-15 | $0.0235900 | $0.0240500 | $0.0241200 | $0.0234300 |
| 2024-06-16 | $0.0240500 | $0.0246300 | $0.0247400 | $0.0236200 |
| 2024-06-17 | $0.0246300 | $0.0222400 | $0.0248600 | $0.0218000 |
| 2024-06-18 | $0.0222400 | $0.0213900 | $0.0223700 | $0.0195900 |
| 2024-06-19 | $0.0213900 | $0.0237100 | $0.0256300 | $0.0211300 |
| 2024-06-20 | $0.0237100 | $0.0236500 | $0.0250400 | $0.0234900 |
| 2024-06-21 | $0.0236500 | $0.0232600 | $0.0241000 | $0.0229800 |
| 2024-06-22 | $0.0232600 | $0.0223300 | $0.0234000 | $0.0223200 |
| 2024-06-23 | $0.0223300 | $0.0217200 | $0.0229200 | $0.0215100 |
| 2024-06-24 | $0.0217200 | $0.0217500 | $0.0217600 | $0.0217100 |
Beschreibung
Beschreibung
AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.
| Vollständiger Name | AchieveCoin (ACH) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Equihash |
| Beweisart | PoW |
| Webseite | https://achievecoin.org |
| @AchieveCoin | |
| https://www.facebook.com/achievecoin/ | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 7,811,727,973 ACH |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
AchieveCoin (ACH) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen