ACH
Alchemy Pay Ряд 253
Веб-сайт
Twitter
7,811,727,973 ACH
Купить / продать
Get Wallet
Alchemy Pay
Alchemy Pay Цена $0.02
$0.02
Alchemy Pay 24h Vol
$14,564,016
$14,564,016
Alchemy Pay Рейтинг Рынка $177,189,813
$177,189,813
24ч
241 BTC 1 H
0.19 %
24 H
3.77 %
7 d
10.63 %
сегодня Alchemy Pay цена в долларах США в настоящее время
0.0227
USD, и если он преобразуется в Bitcoin является
0.00000038
BTC. Всего 7,811,727,973 ACH в настоящее время распространяются на рынке. Alchemy Pay цены в настоящее время испытывают изменение 3.77 %, проверять все криптовалюты. За последние 24 часа 0.146 M US dollars Alchemy Pay торгуется на Crypto Exchanges. Получить Alchemy Pay's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Alchemy Pay
символ
ACH
алгоритм
Equihash
BTC цена
0.00000038 BTC
BTC рынок
2,932 BTC
BTC 24h Vol
241 BTC
Все добыденные монеты
7,811,727,973 ACH
1h
0.19 %
24h
3.77 %
7d
10.63 %
Twitter
Facebook
Share Alchemy Pay Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0149000 | $0.0158800 | $0.0164000 | $0.0145600 |
| 2023-09-22 | $0.0158800 | $0.0167600 | $0.0169600 | $0.0153300 |
| 2023-09-23 | $0.0167600 | $0.0154800 | $0.0168700 | $0.0153100 |
| 2023-09-24 | $0.0154800 | $0.0150700 | $0.0154800 | $0.0150500 |
| 2023-09-25 | $0.0150700 | $0.0154000 | $0.0154800 | $0.0148900 |
| 2023-09-26 | $0.0154000 | $0.0159300 | $0.0159400 | $0.0151900 |
| 2023-09-27 | $0.0159300 | $0.0150200 | $0.0159900 | $0.0149200 |
| 2023-09-28 | $0.0150200 | $0.0152300 | $0.0154600 | $0.0149400 |
| 2023-09-29 | $0.0152300 | $0.0151600 | $0.0154500 | $0.0150300 |
| 2023-09-30 | $0.0151600 | $0.0153900 | $0.0154600 | $0.0150100 |
| 2023-10-01 | $0.0153900 | $0.0160300 | $0.0160900 | $0.0152700 |
| 2023-10-02 | $0.0160300 | $0.0148300 | $0.0161000 | $0.0147300 |
| 2023-10-03 | $0.0148300 | $0.0146300 | $0.0150700 | $0.0145700 |
| 2023-10-04 | $0.0146300 | $0.0146700 | $0.0147500 | $0.0139600 |
| 2023-10-05 | $0.0146700 | $0.0141200 | $0.0147600 | $0.0141200 |
| 2023-10-06 | $0.0141200 | $0.0144200 | $0.0147100 | $0.0141200 |
| 2023-10-07 | $0.0144200 | $0.0143900 | $0.0144200 | $0.0143900 |
| 2023-10-08 | $0.0142900 | $0.0141800 | $0.0144400 | $0.0139900 |
| 2023-10-09 | $0.0141800 | $0.0136300 | $0.0143600 | $0.0132200 |
| 2023-10-10 | $0.0136300 | $0.0134300 | $0.0138700 | $0.0132600 |
| 2023-10-11 | $0.0134300 | $0.0134500 | $0.0135200 | $0.0131600 |
| 2023-10-12 | $0.0134500 | $0.0131100 | $0.0134500 | $0.0130200 |
| 2023-10-13 | $0.0131100 | $0.0133000 | $0.0134500 | $0.0130800 |
| 2023-10-14 | $0.0133000 | $0.0132100 | $0.0134000 | $0.0131100 |
| 2023-10-15 | $0.0132100 | $0.0135700 | $0.0136800 | $0.0132000 |
| 2023-10-16 | $0.0135700 | $0.0137300 | $0.0141100 | $0.0135000 |
| 2023-10-17 | $0.0137300 | $0.0132100 | $0.0137500 | $0.0131400 |
| 2023-10-18 | $0.0132100 | $0.0128000 | $0.0132600 | $0.0127100 |
| 2023-10-19 | $0.0128000 | $0.0127500 | $0.0129600 | $0.0125700 |
| 2023-10-20 | $0.0127500 | $0.0132300 | $0.0133800 | $0.0127000 |
| 2023-10-21 | $0.0132300 | $0.0134500 | $0.0139000 | $0.0131600 |
| 2023-10-22 | $0.0134500 | $0.0137200 | $0.0137900 | $0.0132800 |
| 2023-10-23 | $0.0137200 | $0.0144100 | $0.0144700 | $0.0135500 |
| 2023-10-24 | $0.0144100 | $0.0158700 | $0.0170500 | $0.0143300 |
| 2023-10-25 | $0.0158700 | $0.0163000 | $0.0167100 | $0.0155400 |
| 2023-10-26 | $0.0163000 | $0.0168000 | $0.0174300 | $0.0161200 |
| 2023-10-27 | $0.0168000 | $0.0159800 | $0.0168100 | $0.0157100 |
| 2023-10-28 | $0.0159800 | $0.0161300 | $0.0164500 | $0.0159700 |
| 2023-10-29 | $0.0161300 | $0.0164000 | $0.0166600 | $0.0158500 |
| 2023-10-30 | $0.0164000 | $0.0165100 | $0.0167700 | $0.0158700 |
| 2023-10-31 | $0.0165100 | $0.0159200 | $0.0166600 | $0.0155600 |
| 2023-11-01 | $0.0159200 | $0.0193600 | $0.0194900 | $0.0151700 |
| 2023-11-02 | $0.0193600 | $0.0182100 | $0.0194600 | $0.0175600 |
| 2023-11-03 | $0.0182100 | $0.0181500 | $0.0188900 | $0.0177200 |
| 2023-11-04 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181000 |
| 2023-11-05 | $0.0187000 | $0.0186800 | $0.0190800 | $0.0181100 |
| 2023-11-06 | $0.0186800 | $0.0208600 | $0.0212400 | $0.0184000 |
| 2023-11-07 | $0.0208600 | $0.0212600 | $0.0222100 | $0.0201600 |
| 2023-11-08 | $0.0212600 | $0.0204200 | $0.0215100 | $0.0204100 |
| 2023-11-09 | $0.0204200 | $0.0223100 | $0.0224500 | $0.0172500 |
| 2023-11-10 | $0.0223100 | $0.0220700 | $0.0223100 | $0.0220700 |
| 2023-12-24 | $0.0222800 | $0.0225000 | $0.0238000 | $0.0216400 |
| 2023-12-25 | $0.0225000 | $0.0228500 | $0.0233700 | $0.0223900 |
| 2023-12-26 | $0.0228500 | $0.0229500 | $0.0234800 | $0.0212500 |
| 2023-12-27 | $0.0229500 | $0.0233000 | $0.0247600 | $0.0218600 |
| 2023-12-28 | $0.0233000 | $0.0217900 | $0.0235800 | $0.0215700 |
| 2023-12-29 | $0.0217900 | $0.0216800 | $0.0230000 | $0.0207300 |
| 2023-12-30 | $0.0216800 | $0.0214400 | $0.0219600 | $0.0210300 |
| 2023-12-31 | $0.0214400 | $0.0213200 | $0.0220600 | $0.0208600 |
| 2024-01-01 | $0.0213200 | $0.0222900 | $0.0224100 | $0.0207000 |
| 2024-01-02 | $0.0222900 | $0.0218100 | $0.0227200 | $0.0217000 |
| 2024-01-03 | $0.0218100 | $0.0197300 | $0.0229300 | $0.0184400 |
| 2024-01-04 | $0.0197300 | $0.0198400 | $0.0203400 | $0.0191700 |
| 2024-01-05 | $0.0198400 | $0.0192500 | $0.0200600 | $0.0184100 |
| 2024-01-06 | $0.0192500 | $0.0191400 | $0.0195200 | $0.0179600 |
| 2024-01-07 | $0.0191400 | $0.0180400 | $0.0198000 | $0.0177700 |
| 2024-01-08 | $0.0180400 | $0.0186300 | $0.0188500 | $0.0165000 |
| 2024-01-09 | $0.0186300 | $0.0177000 | $0.0190800 | $0.0169900 |
| 2024-01-10 | $0.0177000 | $0.0192800 | $0.0196700 | $0.0174000 |
| 2024-01-11 | $0.0192800 | $0.0203700 | $0.0206900 | $0.0191700 |
| 2024-01-12 | $0.0203700 | $0.0193700 | $0.0209700 | $0.0187000 |
| 2024-01-13 | $0.0193700 | $0.0195500 | $0.0197800 | $0.0186100 |
| 2024-01-14 | $0.0195500 | $0.0185400 | $0.0195700 | $0.0185300 |
| 2024-01-15 | $0.0185400 | $0.0193500 | $0.0199200 | $0.0185400 |
| 2024-01-16 | $0.0193500 | $0.0196200 | $0.0201300 | $0.0189500 |
| 2024-01-17 | $0.0196200 | $0.0192700 | $0.0198000 | $0.0189700 |
| 2024-01-18 | $0.0192700 | $0.0184400 | $0.0198700 | $0.0181500 |
| 2024-01-19 | $0.0184400 | $0.0185400 | $0.0191700 | $0.0172400 |
| 2024-01-20 | $0.0185400 | $0.0187500 | $0.0190000 | $0.0183300 |
| 2024-01-21 | $0.0187500 | $0.0181300 | $0.0189800 | $0.0180700 |
| 2024-01-22 | $0.0181300 | $0.0170600 | $0.0182700 | $0.0169000 |
| 2024-01-23 | $0.0170600 | $0.0165900 | $0.0173900 | $0.0156800 |
| 2024-01-24 | $0.0165900 | $0.0169900 | $0.0171500 | $0.0163800 |
| 2024-01-25 | $0.0169900 | $0.0168400 | $0.0170400 | $0.0163500 |
| 2024-01-26 | $0.0168400 | $0.0184000 | $0.0188700 | $0.0167000 |
| 2024-01-27 | $0.0184000 | $0.0185700 | $0.0188400 | $0.0181400 |
| 2024-01-28 | $0.0185700 | $0.0179600 | $0.0188100 | $0.0177600 |
| 2024-01-29 | $0.0179600 | $0.0192700 | $0.0194900 | $0.0178200 |
| 2024-01-30 | $0.0192700 | $0.0193500 | $0.0200500 | $0.0190700 |
| 2024-01-31 | $0.0193500 | $0.0182300 | $0.0193800 | $0.0180100 |
| 2024-02-01 | $0.0182300 | $0.0181800 | $0.0185300 | $0.0176900 |
| 2024-02-02 | $0.0181800 | $0.0184500 | $0.0186200 | $0.0181100 |
| 2024-02-03 | $0.0184500 | $0.0183300 | $0.0186800 | $0.0181700 |
| 2024-02-04 | $0.0183300 | $0.0176200 | $0.0183300 | $0.0174900 |
| 2024-02-05 | $0.0176200 | $0.0176200 | $0.0181200 | $0.0172300 |
| 2024-02-06 | $0.0176200 | $0.0178600 | $0.0180400 | $0.0173500 |
| 2024-02-07 | $0.0178600 | $0.0183600 | $0.0184800 | $0.0176000 |
| 2024-02-08 | $0.0183600 | $0.0182300 | $0.0185700 | $0.0180500 |
| 2024-02-09 | $0.0182300 | $0.0188500 | $0.0189300 | $0.0182300 |
| 2024-02-10 | $0.0188500 | $0.0186300 | $0.0190200 | $0.0184300 |
| 2024-02-11 | $0.0186300 | $0.0185000 | $0.0190000 | $0.0184100 |
| 2024-02-12 | $0.0185000 | $0.0193200 | $0.0193900 | $0.0181100 |
| 2024-02-13 | $0.0193200 | $0.0192600 | $0.0196000 | $0.0187400 |
| 2024-02-14 | $0.0192600 | $0.0200300 | $0.0204800 | $0.0190700 |
| 2024-02-15 | $0.0200300 | $0.0214500 | $0.0220400 | $0.0199800 |
| 2024-02-16 | $0.0214500 | $0.0212200 | $0.0222300 | $0.0208100 |
| 2024-02-17 | $0.0212200 | $0.0212300 | $0.0212400 | $0.0212200 |
| 2024-02-18 | $0.0208900 | $0.0214900 | $0.0220000 | $0.0207300 |
| 2024-02-19 | $0.0214900 | $0.0228500 | $0.0235000 | $0.0213700 |
| 2024-02-20 | $0.0228500 | $0.0251200 | $0.0277500 | $0.0224300 |
| 2024-02-21 | $0.0251200 | $0.0237100 | $0.0255000 | $0.0226500 |
| 2024-02-22 | $0.0237100 | $0.0250500 | $0.0264700 | $0.0228800 |
| 2024-02-23 | $0.0250500 | $0.0242000 | $0.0266300 | $0.0236800 |
| 2024-02-24 | $0.0242000 | $0.0267800 | $0.0275600 | $0.0236500 |
| 2024-02-25 | $0.0267800 | $0.0264100 | $0.0279800 | $0.0257700 |
| 2024-02-26 | $0.0264100 | $0.0259900 | $0.0266700 | $0.0251400 |
| 2024-02-27 | $0.0259900 | $0.0264700 | $0.0270000 | $0.0252000 |
| 2024-02-28 | $0.0264700 | $0.0258600 | $0.0289200 | $0.0231100 |
| 2024-02-29 | $0.0258600 | $0.0284900 | $0.0319600 | $0.0255200 |
| 2024-03-01 | $0.0284900 | $0.0302800 | $0.0309400 | $0.0284000 |
| 2024-03-02 | $0.0302800 | $0.0294300 | $0.0304900 | $0.0284700 |
| 2024-03-03 | $0.0294200 | $0.0288000 | $0.0298400 | $0.0259600 |
| 2024-03-04 | $0.0288000 | $0.0289700 | $0.0311200 | $0.0280900 |
| 2024-03-05 | $0.0289700 | $0.0261400 | $0.0305500 | $0.0225800 |
| 2024-03-06 | $0.0261600 | $0.0286500 | $0.0287200 | $0.0251300 |
| 2024-03-07 | $0.0286500 | $0.0340000 | $0.0379300 | $0.0282200 |
| 2024-03-08 | $0.0340300 | $0.0327600 | $0.0347900 | $0.0310500 |
| 2024-03-09 | $0.0327600 | $0.0326500 | $0.0327600 | $0.0326500 |
| 2024-03-10 | $0.0332900 | $0.0334600 | $0.0344300 | $0.0311300 |
| 2024-03-11 | $0.0335100 | $0.0350100 | $0.0359000 | $0.0324200 |
| 2024-03-12 | $0.0350100 | $0.0400100 | $0.0400600 | $0.0337400 |
| 2024-03-13 | $0.0400400 | $0.0396000 | $0.0439800 | $0.0378400 |
| 2024-03-14 | $0.0398400 | $0.0489000 | $0.0507 | $0.0380100 |
| 2024-03-15 | $0.0489900 | $0.0469700 | $0.0519 | $0.0442000 |
| 2024-03-16 | $0.0470500 | $0.0394900 | $0.0488900 | $0.0383700 |
| 2024-03-17 | $0.0394900 | $0.0422200 | $0.0449500 | $0.0387100 |
| 2024-03-18 | $0.0422200 | $0.0374600 | $0.0430600 | $0.0367600 |
| 2024-03-19 | $0.0375800 | $0.0340100 | $0.0378400 | $0.0327500 |
| 2024-03-20 | $0.0339000 | $0.0377500 | $0.0386100 | $0.0315700 |
| 2024-03-21 | $0.0377500 | $0.0388100 | $0.0404100 | $0.0369500 |
| 2024-03-22 | $0.0388100 | $0.0364200 | $0.0392800 | $0.0349400 |
| 2024-03-23 | $0.0364200 | $0.0369100 | $0.0389900 | $0.0358600 |
| 2024-03-24 | $0.0368600 | $0.0434000 | $0.0449700 | $0.0361900 |
| 2024-03-25 | $0.0434000 | $0.0416900 | $0.0442100 | $0.0413100 |
| 2024-03-26 | $0.0416900 | $0.0459000 | $0.0471900 | $0.0414500 |
| 2024-03-27 | $0.0459000 | $0.0419400 | $0.0464800 | $0.0413200 |
| 2024-03-28 | $0.0419400 | $0.0411600 | $0.0426100 | $0.0406600 |
| 2024-03-29 | $0.0411600 | $0.0384000 | $0.0417700 | $0.0379900 |
| 2024-03-30 | $0.0384000 | $0.0389500 | $0.0398100 | $0.0380000 |
| 2024-03-31 | $0.0389500 | $0.0390200 | $0.0398100 | $0.0383000 |
| 2024-04-01 | $0.0390200 | $0.0355800 | $0.0390700 | $0.0343300 |
| 2024-04-02 | $0.0355800 | $0.0328100 | $0.0355800 | $0.0321200 |
| 2024-04-03 | $0.0328100 | $0.0330200 | $0.0349500 | $0.0314500 |
| 2024-04-04 | $0.0330200 | $0.0346700 | $0.0357800 | $0.0321800 |
| 2024-04-05 | $0.0346700 | $0.0334000 | $0.0347700 | $0.0323300 |
| 2024-04-06 | $0.0334000 | $0.0337500 | $0.0345200 | $0.0332400 |
| 2024-04-07 | $0.0337500 | $0.0341000 | $0.0346500 | $0.0334200 |
| 2024-04-08 | $0.0341000 | $0.0363500 | $0.0371200 | $0.0329200 |
| 2024-04-09 | $0.0363500 | $0.0341000 | $0.0367500 | $0.0338800 |
| 2024-04-10 | $0.0341000 | $0.0340400 | $0.0344100 | $0.0318400 |
| 2024-04-11 | $0.0340400 | $0.0333400 | $0.0345100 | $0.0328600 |
| 2024-04-12 | $0.0333400 | $0.0279400 | $0.0350100 | $0.0250700 |
| 2024-04-13 | $0.0279500 | $0.0236000 | $0.0287500 | $0.0206400 |
| 2024-04-14 | $0.0236400 | $0.0276000 | $0.0280000 | $0.0225000 |
| 2024-04-15 | $0.0276000 | $0.0278400 | $0.0322000 | $0.0262100 |
| 2024-04-16 | $0.0278400 | $0.0287000 | $0.0297400 | $0.0256900 |
| 2024-04-17 | $0.0287000 | $0.0289200 | $0.0308100 | $0.0270400 |
| 2024-04-18 | $0.0289200 | $0.0301600 | $0.0319500 | $0.0273500 |
| 2024-04-19 | $0.0301600 | $0.0323700 | $0.0352000 | $0.0278500 |
| 2024-04-20 | $0.0323700 | $0.0348800 | $0.0368700 | $0.0320500 |
| 2024-04-21 | $0.0348800 | $0.0347500 | $0.0366300 | $0.0338300 |
| 2024-04-22 | $0.0347500 | $0.0358100 | $0.0383800 | $0.0342900 |
| 2024-04-23 | $0.0358100 | $0.0344200 | $0.0365900 | $0.0341000 |
| 2024-04-24 | $0.0344200 | $0.0342600 | $0.0372900 | $0.0335300 |
| 2024-04-25 | $0.0342600 | $0.0357300 | $0.0373700 | $0.0330900 |
| 2024-04-26 | $0.0357300 | $0.0345200 | $0.0384900 | $0.0343200 |
| 2024-04-27 | $0.0345200 | $0.0349900 | $0.0353400 | $0.0326500 |
| 2024-04-28 | $0.0349900 | $0.0335000 | $0.0355600 | $0.0331800 |
| 2024-04-29 | $0.0335000 | $0.0328900 | $0.0338400 | $0.0317700 |
| 2024-04-30 | $0.0328900 | $0.0292300 | $0.0332600 | $0.0283900 |
| 2024-05-01 | $0.0292300 | $0.0291300 | $0.0292400 | $0.0291300 |
| 2024-05-02 | $0.0287400 | $0.0288500 | $0.0295400 | $0.0276500 |
| 2024-05-03 | $0.0288500 | $0.0309100 | $0.0312000 | $0.0283600 |
| 2024-05-04 | $0.0309100 | $0.0299100 | $0.0312300 | $0.0298900 |
| 2024-05-05 | $0.0299100 | $0.0300000 | $0.0308900 | $0.0291100 |
| 2024-05-06 | $0.0300000 | $0.0284000 | $0.0307200 | $0.0283300 |
| 2024-05-07 | $0.0284000 | $0.0272800 | $0.0289100 | $0.0270800 |
| 2024-05-08 | $0.0272800 | $0.0269000 | $0.0277500 | $0.0266500 |
| 2024-05-09 | $0.0269000 | $0.0279700 | $0.0283500 | $0.0261000 |
| 2024-05-10 | $0.0279700 | $0.0267100 | $0.0288400 | $0.0264100 |
| 2024-05-11 | $0.0267100 | $0.0261200 | $0.0273600 | $0.0260700 |
| 2024-05-12 | $0.0261200 | $0.0257700 | $0.0264000 | $0.0255500 |
| 2024-05-13 | $0.0257700 | $0.0259000 | $0.0265600 | $0.0242800 |
| 2024-05-14 | $0.0259000 | $0.0253400 | $0.0269600 | $0.0252400 |
| 2024-05-15 | $0.0253400 | $0.0274900 | $0.0276700 | $0.0252200 |
| 2024-05-16 | $0.0274900 | $0.0278200 | $0.0284400 | $0.0270000 |
| 2024-05-17 | $0.0278200 | $0.0289200 | $0.0294100 | $0.0278000 |
| 2024-05-18 | $0.0289200 | $0.0305700 | $0.0310800 | $0.0282400 |
| 2024-05-19 | $0.0305700 | $0.0289500 | $0.0315600 | $0.0286900 |
| 2024-05-20 | $0.0289500 | $0.0313200 | $0.0314800 | $0.0282900 |
| 2024-05-21 | $0.0313200 | $0.0321600 | $0.0335900 | $0.0312000 |
| 2024-05-22 | $0.0321600 | $0.0308400 | $0.0321600 | $0.0304100 |
| 2024-05-23 | $0.0308400 | $0.0304500 | $0.0319700 | $0.0284000 |
| 2024-05-24 | $0.0304500 | $0.0299300 | $0.0307100 | $0.0289400 |
| 2024-05-25 | $0.0299300 | $0.0298400 | $0.0304000 | $0.0295800 |
| 2024-05-26 | $0.0298400 | $0.0290500 | $0.0302600 | $0.0287000 |
| 2024-05-27 | $0.0290500 | $0.0309500 | $0.0312600 | $0.0287300 |
| 2024-05-28 | $0.0309500 | $0.0314200 | $0.0336000 | $0.0303100 |
| 2024-05-29 | $0.0314200 | $0.0308000 | $0.0321600 | $0.0306400 |
| 2024-05-30 | $0.0308000 | $0.0302200 | $0.0315300 | $0.0296400 |
| 2024-05-31 | $0.0302200 | $0.0297800 | $0.0303300 | $0.0292000 |
| 2024-06-01 | $0.0297800 | $0.0293400 | $0.0298900 | $0.0292300 |
| 2024-06-02 | $0.0293400 | $0.0297200 | $0.0306500 | $0.0290500 |
| 2024-06-03 | $0.0297200 | $0.0292800 | $0.0306900 | $0.0291600 |
| 2024-06-04 | $0.0292800 | $0.0292200 | $0.0292800 | $0.0292100 |
| 2024-06-06 | $0.0327700 | $0.0316000 | $0.0332400 | $0.0309900 |
| 2024-06-07 | $0.0316000 | $0.0316200 | $0.0316300 | $0.0315900 |
| 2024-06-08 | $0.0284700 | $0.0264200 | $0.0286100 | $0.0261200 |
| 2024-06-09 | $0.0264200 | $0.0268700 | $0.0270200 | $0.0260700 |
| 2024-06-10 | $0.0268700 | $0.0261600 | $0.0271100 | $0.0259200 |
| 2024-06-11 | $0.0261600 | $0.0250300 | $0.0262800 | $0.0245200 |
| 2024-06-12 | $0.0250300 | $0.0259700 | $0.0266800 | $0.0244900 |
| 2024-06-13 | $0.0259700 | $0.0245300 | $0.0261700 | $0.0243000 |
| 2024-06-14 | $0.0245300 | $0.0235900 | $0.0252500 | $0.0227800 |
| 2024-06-15 | $0.0235900 | $0.0240500 | $0.0241200 | $0.0234300 |
| 2024-06-16 | $0.0240500 | $0.0246300 | $0.0247400 | $0.0236200 |
| 2024-06-17 | $0.0246300 | $0.0222400 | $0.0248600 | $0.0218000 |
| 2024-06-18 | $0.0222400 | $0.0213900 | $0.0223700 | $0.0195900 |
| 2024-06-19 | $0.0213900 | $0.0237100 | $0.0256300 | $0.0211300 |
| 2024-06-20 | $0.0237100 | $0.0236500 | $0.0250400 | $0.0234900 |
| 2024-06-21 | $0.0236500 | $0.0232600 | $0.0241000 | $0.0229800 |
| 2024-06-22 | $0.0232600 | $0.0223300 | $0.0234000 | $0.0223200 |
| 2024-06-23 | $0.0223300 | $0.0217200 | $0.0229200 | $0.0215100 |
| 2024-06-24 | $0.0217200 | $0.0217500 | $0.0217600 | $0.0217100 |
описание
описание
AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.
| Полное имя | AchieveCoin (ACH) |
|---|---|
| Начало | N/A |
| Алгоритм | Equihash |
| Тип доказательства | PoW |
| Веб-сайт | https://achievecoin.org |
| Твиттер | @AchieveCoin |
| Фейзбук | https://www.facebook.com/achievecoin/ |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 7,811,727,973 ACH |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
AchieveCoin (ACH) News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения