BICO
Biconomy Rang 184
722,758,758 BICO
Kaufen/Verkaufen
Get Wallet
Biconomy
Biconomy Preis $0.38
$0.38
Biconomy 24h Vol
$8,132,630
$8,132,630
Biconomy Marktkapitalisierung $275,626,750
$275,626,750
24h Vol
135 BTC 1 H
1.09 %
24 H
4.15 %
7 d
-1.43 %
Heute Biconomy Preis in US-Dollar ist derzeit
0.3814
USD, und wenn in konvertiert Bitcoin ist
0.00000631
BTC. Insgesamt 722,758,758 BICO sind derzeit auf dem Markt im Umlauf. Biconomy Die Preise erfahren derzeit eine Änderung von 4.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.081 M US dollars Biconomy wurde gehandelt Krypto-Austausch. Erhalten Biconomy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Biconomy
Symbol
BICO
Algorithmus
N/A
BTC Preis
0.00000631 BTC
BTC Markt
4,562 BTC
BTC 24h Vol
135 BTC
Insgesamt abgebaute Münzen
722,758,758 BICO
1h
1.09 %
24h
4.15 %
7d
-1.43 %
Reddit
N/A
Webseite
N/A
Share Biconomy Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.2063000 | $0.2017000 | $0.2103000 | $0.1997000 |
| 2023-09-22 | $0.2017000 | $0.2035000 | $0.2067000 | $0.1998000 |
| 2023-09-23 | $0.2035000 | $0.2039000 | $0.2052000 | $0.2008000 |
| 2023-09-24 | $0.2039000 | $0.2033000 | $0.2068000 | $0.2013000 |
| 2023-09-25 | $0.2033000 | $0.2122000 | $0.2264000 | $0.2015000 |
| 2023-09-26 | $0.2122000 | $0.2045000 | $0.2127000 | $0.2033000 |
| 2023-09-27 | $0.2045000 | $0.2033000 | $0.2127000 | $0.2020000 |
| 2023-09-28 | $0.2033000 | $0.2596000 | $0.3094000 | $0.2025000 |
| 2023-09-29 | $0.2596000 | $0.2459000 | $0.2774000 | $0.2400000 |
| 2023-09-30 | $0.2459000 | $0.2495000 | $0.2541000 | $0.2332000 |
| 2023-10-01 | $0.2495000 | $0.2437000 | $0.2531000 | $0.2386000 |
| 2023-10-02 | $0.2437000 | $0.2359000 | $0.2519000 | $0.2305000 |
| 2023-10-03 | $0.2359000 | $0.2427000 | $0.2444000 | $0.2309000 |
| 2023-10-04 | $0.2427000 | $0.2318000 | $0.2427000 | $0.2240000 |
| 2023-10-05 | $0.2318000 | $0.2317000 | $0.2425000 | $0.2285000 |
| 2023-10-06 | $0.2317000 | $0.2351000 | $0.2381000 | $0.2285000 |
| 2023-10-07 | $0.2351000 | $0.2351000 | $0.2352000 | $0.2351000 |
| 2023-10-08 | $0.2337000 | $0.2269000 | $0.2341000 | $0.2201000 |
| 2023-10-09 | $0.2269000 | $0.2125000 | $0.2274000 | $0.2079000 |
| 2023-10-10 | $0.2125000 | $0.2092000 | $0.2132000 | $0.2053000 |
| 2023-10-11 | $0.2092000 | $0.2066000 | $0.2092000 | $0.2007000 |
| 2023-10-12 | $0.2066000 | $0.2055000 | $0.2125000 | $0.2014000 |
| 2023-10-13 | $0.2055000 | $0.2091000 | $0.2123000 | $0.2048000 |
| 2023-10-14 | $0.2091000 | $0.2082000 | $0.2098000 | $0.2057000 |
| 2023-10-15 | $0.2082000 | $0.2118000 | $0.2238000 | $0.2058000 |
| 2023-10-16 | $0.2118000 | $0.2133000 | $0.2167000 | $0.2046000 |
| 2023-10-17 | $0.2133000 | $0.2070000 | $0.2138000 | $0.2022000 |
| 2023-10-18 | $0.2070000 | $0.2013000 | $0.2070000 | $0.1978000 |
| 2023-10-19 | $0.2013000 | $0.2039000 | $0.2130000 | $0.1987000 |
| 2023-10-20 | $0.2039000 | $0.2069000 | $0.2085000 | $0.2010000 |
| 2023-10-21 | $0.2069000 | $0.2102000 | $0.2157000 | $0.2059000 |
| 2023-10-22 | $0.2102000 | $0.2141000 | $0.2164000 | $0.2085000 |
| 2023-10-23 | $0.2141000 | $0.2217000 | $0.2217000 | $0.2099000 |
| 2023-10-24 | $0.2217000 | $0.2284000 | $0.2319000 | $0.2189000 |
| 2023-10-25 | $0.2284000 | $0.2293000 | $0.2323000 | $0.2226000 |
| 2023-10-26 | $0.2293000 | $0.2386000 | $0.2457000 | $0.2263000 |
| 2023-10-27 | $0.2386000 | $0.2305000 | $0.2386000 | $0.2260000 |
| 2023-10-28 | $0.2305000 | $0.2411000 | $0.2543000 | $0.2293000 |
| 2023-10-29 | $0.2411000 | $0.2406000 | $0.2438000 | $0.2347000 |
| 2023-10-30 | $0.2406000 | $0.2371000 | $0.2484000 | $0.2305000 |
| 2023-10-31 | $0.2371000 | $0.2321000 | $0.2427000 | $0.2241000 |
| 2023-11-01 | $0.2321000 | $0.2376000 | $0.2401000 | $0.2226000 |
| 2023-11-02 | $0.2376000 | $0.2284000 | $0.2485000 | $0.2201000 |
| 2023-11-03 | $0.2284000 | $0.2342000 | $0.2343000 | $0.2167000 |
| 2023-11-04 | $0.2342000 | $0.2337000 | $0.2343000 | $0.2335000 |
| 2023-11-05 | $0.2380000 | $0.2440000 | $0.2514000 | $0.2376000 |
| 2023-11-06 | $0.2440000 | $0.2502000 | $0.2554000 | $0.2378000 |
| 2023-11-07 | $0.2502000 | $0.2422000 | $0.2532000 | $0.2350000 |
| 2023-11-08 | $0.2422000 | $0.2494000 | $0.2544000 | $0.2399000 |
| 2023-11-09 | $0.2494000 | $0.2584000 | $0.2835000 | $0.2349000 |
| 2023-11-10 | $0.2584000 | $0.2573000 | $0.2584000 | $0.2573000 |
| 2023-12-24 | $0.4328000 | $0.4398000 | $0.4877000 | $0.4191000 |
| 2023-12-25 | $0.4398000 | $0.4322000 | $0.4491000 | $0.4218000 |
| 2023-12-26 | $0.4322000 | $0.4249000 | $0.4366000 | $0.4053000 |
| 2023-12-27 | $0.4249000 | $0.4068000 | $0.4270000 | $0.4023000 |
| 2023-12-28 | $0.4068000 | $0.3909000 | $0.4186000 | $0.3856000 |
| 2023-12-29 | $0.3909000 | $0.3841000 | $0.4019000 | $0.3786000 |
| 2023-12-30 | $0.3841000 | $0.3860000 | $0.4083000 | $0.3814000 |
| 2023-12-31 | $0.3860000 | $0.3820000 | $0.3957000 | $0.3772000 |
| 2024-01-01 | $0.3820000 | $0.3985000 | $0.4000000 | $0.3775000 |
| 2024-01-02 | $0.3985000 | $0.3825000 | $0.4029000 | $0.3775000 |
| 2024-01-03 | $0.3827000 | $0.3567000 | $0.4009000 | $0.3333000 |
| 2024-01-04 | $0.3567000 | $0.3628000 | $0.3718000 | $0.3501000 |
| 2024-01-05 | $0.3628000 | $0.3593000 | $0.3643000 | $0.3393000 |
| 2024-01-06 | $0.3593000 | $0.3427000 | $0.3604000 | $0.3312000 |
| 2024-01-07 | $0.3427000 | $0.3226000 | $0.3505000 | $0.3200000 |
| 2024-01-08 | $0.3226000 | $0.3364000 | $0.3378000 | $0.3053000 |
| 2024-01-09 | $0.3364000 | $0.3251000 | $0.3399000 | $0.3123000 |
| 2024-01-10 | $0.3251000 | $0.3521000 | $0.3600000 | $0.3228000 |
| 2024-01-11 | $0.3521000 | $0.3675000 | $0.3741000 | $0.3436000 |
| 2024-01-12 | $0.3675000 | $0.3636000 | $0.3842000 | $0.3509000 |
| 2024-01-13 | $0.3636000 | $0.3725000 | $0.3827000 | $0.3501000 |
| 2024-01-14 | $0.3725000 | $0.3697000 | $0.4033000 | $0.3676000 |
| 2024-01-15 | $0.3697000 | $0.3690000 | $0.3822000 | $0.3559000 |
| 2024-01-16 | $0.3690000 | $0.3973000 | $0.4033000 | $0.3690000 |
| 2024-01-17 | $0.3973000 | $0.4047000 | $0.4103000 | $0.3899000 |
| 2024-01-18 | $0.4047000 | $0.3864000 | $0.4110000 | $0.3752000 |
| 2024-01-19 | $0.3864000 | $0.3739000 | $0.4087000 | $0.3547000 |
| 2024-01-20 | $0.3739000 | $0.3982000 | $0.4347000 | $0.3686000 |
| 2024-01-21 | $0.3982000 | $0.4003000 | $0.4321000 | $0.3945000 |
| 2024-01-22 | $0.4003000 | $0.3744000 | $0.4034000 | $0.3706000 |
| 2024-01-23 | $0.3744000 | $0.3485000 | $0.3815000 | $0.3366000 |
| 2024-01-24 | $0.3485000 | $0.3338000 | $0.3518000 | $0.3274000 |
| 2024-01-25 | $0.3338000 | $0.3336000 | $0.3358000 | $0.3250000 |
| 2024-01-26 | $0.3336000 | $0.3488000 | $0.3509000 | $0.3317000 |
| 2024-01-27 | $0.3488000 | $0.3508000 | $0.3571000 | $0.3461000 |
| 2024-01-28 | $0.3508000 | $0.3421000 | $0.3555000 | $0.3372000 |
| 2024-01-29 | $0.3421000 | $0.3531000 | $0.3549000 | $0.3389000 |
| 2024-01-30 | $0.3531000 | $0.3464000 | $0.3592000 | $0.3452000 |
| 2024-01-31 | $0.3464000 | $0.3394000 | $0.3515000 | $0.3360000 |
| 2024-02-01 | $0.3394000 | $0.3432000 | $0.3443000 | $0.3336000 |
| 2024-02-02 | $0.3432000 | $0.3518000 | $0.3683000 | $0.3420000 |
| 2024-02-03 | $0.3518000 | $0.3436000 | $0.3547000 | $0.3433000 |
| 2024-02-04 | $0.3436000 | $0.3318000 | $0.3440000 | $0.3306000 |
| 2024-02-05 | $0.3318000 | $0.3276000 | $0.3334000 | $0.3221000 |
| 2024-02-06 | $0.3276000 | $0.3385000 | $0.3410000 | $0.3269000 |
| 2024-02-07 | $0.3385000 | $0.3511000 | $0.3641000 | $0.3378000 |
| 2024-02-08 | $0.3511000 | $0.3730000 | $0.3793000 | $0.3499000 |
| 2024-02-09 | $0.3730000 | $0.3811000 | $0.3928000 | $0.3719000 |
| 2024-02-10 | $0.3811000 | $0.3812000 | $0.3858000 | $0.3747000 |
| 2024-02-11 | $0.3812000 | $0.3848000 | $0.3947000 | $0.3801000 |
| 2024-02-12 | $0.3848000 | $0.3900000 | $0.3998000 | $0.3835000 |
| 2024-02-13 | $0.3900000 | $0.3920000 | $0.4035000 | $0.3808000 |
| 2024-02-14 | $0.3920000 | $0.4159000 | $0.4184000 | $0.3875000 |
| 2024-02-15 | $0.4159000 | $0.4114000 | $0.4252000 | $0.4042000 |
| 2024-02-16 | $0.4114000 | $0.4226000 | $0.4240000 | $0.4033000 |
| 2024-02-17 | $0.4226000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2024-02-18 | $0.4258000 | $0.4420000 | $0.4520000 | $0.4240000 |
| 2024-02-19 | $0.4420000 | $0.4501000 | $0.4707000 | $0.4397000 |
| 2024-02-20 | $0.4501000 | $0.4352000 | $0.4589000 | $0.4073000 |
| 2024-02-21 | $0.4352000 | $0.3973000 | $0.4356000 | $0.3882000 |
| 2024-02-22 | $0.3973000 | $0.3922000 | $0.4085000 | $0.3800000 |
| 2024-02-23 | $0.3922000 | $0.3901000 | $0.4062000 | $0.3768000 |
| 2024-02-24 | $0.3901000 | $0.3866000 | $0.3979000 | $0.3788000 |
| 2024-02-25 | $0.3866000 | $0.3759000 | $0.3962000 | $0.3688000 |
| 2024-02-26 | $0.3759000 | $0.3811000 | $0.3849000 | $0.3590000 |
| 2024-02-27 | $0.3811000 | $0.3938000 | $0.3961000 | $0.3742000 |
| 2024-02-28 | $0.3938000 | $0.3910000 | $0.4075000 | $0.3504000 |
| 2024-02-29 | $0.3910000 | $0.4082000 | $0.4776000 | $0.3873000 |
| 2024-03-01 | $0.4082000 | $0.5007000 | $0.5274000 | $0.4081000 |
| 2024-03-02 | $0.5007000 | $0.5380000 | $0.5986000 | $0.4817000 |
| 2024-03-03 | $0.5419000 | $0.5204000 | $0.5483000 | $0.4642000 |
| 2024-03-04 | $0.5204000 | $0.4996000 | $0.5286000 | $0.4796000 |
| 2024-03-05 | $0.4996000 | $0.4991000 | $0.5318000 | $0.4087000 |
| 2024-03-06 | $0.4991000 | $0.5243000 | $0.5608000 | $0.4981000 |
| 2024-03-07 | $0.5243000 | $0.5696000 | $0.5804000 | $0.5174000 |
| 2024-03-08 | $0.5696000 | $0.5397000 | $0.5744000 | $0.5147000 |
| 2024-03-09 | $0.5397000 | $0.5389000 | $0.5398000 | $0.5389000 |
| 2024-03-10 | $0.5787000 | $0.6173000 | $0.6574000 | $0.5668000 |
| 2024-03-11 | $0.6172000 | $0.6571000 | $0.6706000 | $0.5824000 |
| 2024-03-12 | $0.6571000 | $0.6624000 | $0.6751000 | $0.6176000 |
| 2024-03-13 | $0.6624000 | $0.7142000 | $0.7561000 | $0.6521000 |
| 2024-03-14 | $0.7142000 | $0.6979000 | $0.7444000 | $0.6345000 |
| 2024-03-15 | $0.6978000 | $0.6302000 | $0.7114000 | $0.5916000 |
| 2024-03-16 | $0.6302000 | $0.5666000 | $0.6440000 | $0.5535000 |
| 2024-03-17 | $0.5666000 | $0.5938000 | $0.6025000 | $0.5355000 |
| 2024-03-18 | $0.5938000 | $0.5500000 | $0.6003000 | $0.5392000 |
| 2024-03-19 | $0.5500000 | $0.4761000 | $0.5501000 | $0.4647000 |
| 2024-03-20 | $0.4760000 | $0.5307000 | $0.5364000 | $0.4518000 |
| 2024-03-21 | $0.5307000 | $0.5281000 | $0.5436000 | $0.5102000 |
| 2024-03-22 | $0.5281000 | $0.5141000 | $0.5420000 | $0.4891000 |
| 2024-03-23 | $0.5158000 | $0.5132000 | $0.5312000 | $0.5093000 |
| 2024-03-24 | $0.5132000 | $0.5415000 | $0.5562000 | $0.5026000 |
| 2024-03-25 | $0.5415000 | $0.5626000 | $0.5707000 | $0.5365000 |
| 2024-03-26 | $0.5626000 | $0.5715000 | $0.5778000 | $0.5503000 |
| 2024-03-27 | $0.5715000 | $0.5462000 | $0.5789000 | $0.5360000 |
| 2024-03-28 | $0.5462000 | $0.6384000 | $0.6698000 | $0.5312000 |
| 2024-03-29 | $0.6384000 | $0.6707000 | $0.7170000 | $0.5966000 |
| 2024-03-30 | $0.6707000 | $0.6473000 | $0.6837000 | $0.6380000 |
| 2024-03-31 | $0.6473000 | $0.6656000 | $0.6960000 | $0.6457000 |
| 2024-04-01 | $0.6656000 | $0.7253000 | $0.7495000 | $0.6280000 |
| 2024-04-02 | $0.7253000 | $0.7327000 | $0.7696000 | $0.6312000 |
| 2024-04-03 | $0.7327000 | $0.8162000 | $0.8630000 | $0.7020000 |
| 2024-04-04 | $0.8162000 | $0.7221000 | $0.8473000 | $0.7178000 |
| 2024-04-05 | $0.7221000 | $0.6088000 | $0.7304000 | $0.5855000 |
| 2024-04-06 | $0.6088000 | $0.7560000 | $0.7792000 | $0.6014000 |
| 2024-04-07 | $0.7560000 | $0.9302000 | $0.9852000 | $0.7343000 |
| 2024-04-08 | $0.9302000 | $0.8020000 | $0.9409000 | $0.7997000 |
| 2024-04-09 | $0.8020000 | $0.7649000 | $0.8252000 | $0.7560000 |
| 2024-04-10 | $0.7649000 | $0.7329000 | $0.7826000 | $0.7113000 |
| 2024-04-11 | $0.7329000 | $0.7060000 | $0.7767000 | $0.6830000 |
| 2024-04-12 | $0.7060000 | $0.5976000 | $0.7548000 | $0.5284000 |
| 2024-04-13 | $0.5976000 | $0.5167000 | $0.6015000 | $0.4376000 |
| 2024-04-14 | $0.5175000 | $0.5541000 | $0.5687000 | $0.4979000 |
| 2024-04-15 | $0.5541000 | $0.5034000 | $0.5790000 | $0.4852000 |
| 2024-04-16 | $0.5034000 | $0.5049000 | $0.5127000 | $0.4765000 |
| 2024-04-17 | $0.5049000 | $0.5036000 | $0.5220000 | $0.4829000 |
| 2024-04-18 | $0.5036000 | $0.5141000 | $0.5202000 | $0.4866000 |
| 2024-04-19 | $0.5141000 | $0.5094000 | $0.5270000 | $0.4703000 |
| 2024-04-20 | $0.5094000 | $0.5473000 | $0.5577000 | $0.5044000 |
| 2024-04-21 | $0.5473000 | $0.5450000 | $0.5655000 | $0.5280000 |
| 2024-04-22 | $0.5450000 | $0.5508000 | $0.5722000 | $0.5423000 |
| 2024-04-23 | $0.5508000 | $0.5537000 | $0.5623000 | $0.5430000 |
| 2024-04-24 | $0.5537000 | $0.5188000 | $0.5740000 | $0.5137000 |
| 2024-04-25 | $0.5188000 | $0.5072000 | $0.5218000 | $0.4888000 |
| 2024-04-26 | $0.5072000 | $0.4844000 | $0.5073000 | $0.4752000 |
| 2024-04-27 | $0.4844000 | $0.4881000 | $0.4911000 | $0.4637000 |
| 2024-04-28 | $0.4881000 | $0.4819000 | $0.4988000 | $0.4818000 |
| 2024-04-29 | $0.4819000 | $0.4631000 | $0.4850000 | $0.4500000 |
| 2024-04-30 | $0.4631000 | $0.4334000 | $0.4675000 | $0.4055000 |
| 2024-05-01 | $0.4334000 | $0.4333000 | $0.4334000 | $0.4327000 |
| 2024-05-02 | $0.4402000 | $0.4510000 | $0.4571000 | $0.4227000 |
| 2024-05-03 | $0.4510000 | $0.4713000 | $0.4747000 | $0.4402000 |
| 2024-05-04 | $0.4713000 | $0.4666000 | $0.4794000 | $0.4612000 |
| 2024-05-05 | $0.4666000 | $0.4745000 | $0.4800000 | $0.4558000 |
| 2024-05-06 | $0.4745000 | $0.4603000 | $0.5136000 | $0.4578000 |
| 2024-05-07 | $0.4603000 | $0.4489000 | $0.4685000 | $0.4451000 |
| 2024-05-08 | $0.4489000 | $0.4423000 | $0.4575000 | $0.4277000 |
| 2024-05-09 | $0.4423000 | $0.4617000 | $0.4654000 | $0.4331000 |
| 2024-05-10 | $0.4617000 | $0.4395000 | $0.4668000 | $0.4259000 |
| 2024-05-11 | $0.4395000 | $0.4241000 | $0.4437000 | $0.4240000 |
| 2024-05-12 | $0.4241000 | $0.4127000 | $0.4277000 | $0.4093000 |
| 2024-05-13 | $0.4127000 | $0.4187000 | $0.4584000 | $0.3941000 |
| 2024-05-14 | $0.4187000 | $0.4114000 | $0.4261000 | $0.4084000 |
| 2024-05-15 | $0.4107000 | $0.4630000 | $0.4660000 | $0.4104000 |
| 2024-05-16 | $0.4630000 | $0.4828000 | $0.4928000 | $0.4581000 |
| 2024-05-17 | $0.4828000 | $0.5543000 | $0.5691000 | $0.4821000 |
| 2024-05-18 | $0.5543000 | $0.5356000 | $0.5970000 | $0.5191000 |
| 2024-05-19 | $0.5356000 | $0.5149000 | $0.5457000 | $0.5088000 |
| 2024-05-20 | $0.5149000 | $0.5506000 | $0.5620000 | $0.5056000 |
| 2024-05-21 | $0.5506000 | $0.5320000 | $0.5523000 | $0.5231000 |
| 2024-05-22 | $0.5320000 | $0.5535000 | $0.5788000 | $0.5159000 |
| 2024-05-23 | $0.5535000 | $0.5856000 | $0.5946000 | $0.5351000 |
| 2024-05-24 | $0.5856000 | $0.5955000 | $0.6287000 | $0.5759000 |
| 2024-05-25 | $0.5955000 | $0.5939000 | $0.6270000 | $0.5676000 |
| 2024-05-26 | $0.5939000 | $0.5623000 | $0.6205000 | $0.5611000 |
| 2024-05-27 | $0.5623000 | $0.5968000 | $0.6195000 | $0.5597000 |
| 2024-05-28 | $0.5968000 | $0.5786000 | $0.6031000 | $0.5733000 |
| 2024-05-29 | $0.5786000 | $0.5504000 | $0.5839000 | $0.5472000 |
| 2024-05-30 | $0.5504000 | $0.5520000 | $0.5665000 | $0.5268000 |
| 2024-05-31 | $0.5520000 | $0.5511000 | $0.5692000 | $0.5460000 |
| 2024-06-01 | $0.5511000 | $0.5487000 | $0.5553000 | $0.5454000 |
| 2024-06-02 | $0.5487000 | $0.5513000 | $0.5810000 | $0.5487000 |
| 2024-06-03 | $0.5513000 | $0.5375000 | $0.5618000 | $0.5361000 |
| 2024-06-04 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2024-06-06 | $0.5629000 | $0.5584000 | $0.5737000 | $0.5480000 |
| 2024-06-07 | $0.5584000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2024-06-08 | $0.5320000 | $0.5836000 | $0.5858000 | $0.5239000 |
| 2024-06-09 | $0.5836000 | $0.6756000 | $0.6842000 | $0.5729000 |
| 2024-06-10 | $0.6756000 | $0.5545000 | $0.6889000 | $0.5509000 |
| 2024-06-11 | $0.5545000 | $0.5384000 | $0.5825000 | $0.5254000 |
| 2024-06-12 | $0.5384000 | $0.5478000 | $0.5716000 | $0.5124000 |
| 2024-06-13 | $0.5478000 | $0.5198000 | $0.5584000 | $0.5160000 |
| 2024-06-14 | $0.5198000 | $0.4922000 | $0.5247000 | $0.4701000 |
| 2024-06-15 | $0.4922000 | $0.4945000 | $0.5125000 | $0.4909000 |
| 2024-06-16 | $0.4945000 | $0.4748000 | $0.4969000 | $0.4703000 |
| 2024-06-17 | $0.4748000 | $0.4196000 | $0.4819000 | $0.4176000 |
| 2024-06-18 | $0.4196000 | $0.3719000 | $0.4215000 | $0.3513000 |
| 2024-06-19 | $0.3719000 | $0.3722000 | $0.3825000 | $0.3646000 |
| 2024-06-20 | $0.3722000 | $0.3847000 | $0.4025000 | $0.3695000 |
| 2024-06-21 | $0.3847000 | $0.3789000 | $0.4014000 | $0.3787000 |
| 2024-06-22 | $0.3789000 | $0.3717000 | $0.3809000 | $0.3705000 |
| 2024-06-23 | $0.3717000 | $0.3666000 | $0.3966000 | $0.3628000 |
| 2024-06-24 | $0.3666000 | $0.3675000 | $0.3676000 | $0.3666000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen