BICO
Biconomy Rango 184
722,758,758 BICO
Comprare vendere
Get Wallet
Biconomy
Biconomy Prezzo $0.38
$0.38
Biconomy 24h Vol
$8,132,630
$8,132,630
Biconomy Mercato $275,626,750
$275,626,750
24h Vol
135 BTC 1 H
1.09 %
24 H
4.15 %
7 d
-1.43 %
Oggi Biconomy il prezzo in dollari USA è attualmente
0.3814
USD, e se convertito a Bitcoin è
0.00000631
BTC. Un totale di 722,758,758 BICO sono attualmente in circolazione nel mercato. Biconomy i prezzi stanno attualmente subendo un cambiamento 4.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.081 M US dollars Biconomy è stato scambiato su Scambi crittografici. Ottenere Biconomy's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Biconomy
Simbolo
BICO
Algoritmo
N/A
BTC Prezzo
0.00000631 BTC
BTC Mercato
4,562 BTC
BTC 24h Vol
135 BTC
Monete totali estratte
722,758,758 BICO
1h
1.09 %
24h
4.15 %
7d
-1.43 %
Reddit
N/A
Sito web
N/A
Share Biconomy Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-21 | $0.2063000 | $0.2017000 | $0.2103000 | $0.1997000 |
| 2023-09-22 | $0.2017000 | $0.2035000 | $0.2067000 | $0.1998000 |
| 2023-09-23 | $0.2035000 | $0.2039000 | $0.2052000 | $0.2008000 |
| 2023-09-24 | $0.2039000 | $0.2033000 | $0.2068000 | $0.2013000 |
| 2023-09-25 | $0.2033000 | $0.2122000 | $0.2264000 | $0.2015000 |
| 2023-09-26 | $0.2122000 | $0.2045000 | $0.2127000 | $0.2033000 |
| 2023-09-27 | $0.2045000 | $0.2033000 | $0.2127000 | $0.2020000 |
| 2023-09-28 | $0.2033000 | $0.2596000 | $0.3094000 | $0.2025000 |
| 2023-09-29 | $0.2596000 | $0.2459000 | $0.2774000 | $0.2400000 |
| 2023-09-30 | $0.2459000 | $0.2495000 | $0.2541000 | $0.2332000 |
| 2023-10-01 | $0.2495000 | $0.2437000 | $0.2531000 | $0.2386000 |
| 2023-10-02 | $0.2437000 | $0.2359000 | $0.2519000 | $0.2305000 |
| 2023-10-03 | $0.2359000 | $0.2427000 | $0.2444000 | $0.2309000 |
| 2023-10-04 | $0.2427000 | $0.2318000 | $0.2427000 | $0.2240000 |
| 2023-10-05 | $0.2318000 | $0.2317000 | $0.2425000 | $0.2285000 |
| 2023-10-06 | $0.2317000 | $0.2351000 | $0.2381000 | $0.2285000 |
| 2023-10-07 | $0.2351000 | $0.2351000 | $0.2352000 | $0.2351000 |
| 2023-10-08 | $0.2337000 | $0.2269000 | $0.2341000 | $0.2201000 |
| 2023-10-09 | $0.2269000 | $0.2125000 | $0.2274000 | $0.2079000 |
| 2023-10-10 | $0.2125000 | $0.2092000 | $0.2132000 | $0.2053000 |
| 2023-10-11 | $0.2092000 | $0.2066000 | $0.2092000 | $0.2007000 |
| 2023-10-12 | $0.2066000 | $0.2055000 | $0.2125000 | $0.2014000 |
| 2023-10-13 | $0.2055000 | $0.2091000 | $0.2123000 | $0.2048000 |
| 2023-10-14 | $0.2091000 | $0.2082000 | $0.2098000 | $0.2057000 |
| 2023-10-15 | $0.2082000 | $0.2118000 | $0.2238000 | $0.2058000 |
| 2023-10-16 | $0.2118000 | $0.2133000 | $0.2167000 | $0.2046000 |
| 2023-10-17 | $0.2133000 | $0.2070000 | $0.2138000 | $0.2022000 |
| 2023-10-18 | $0.2070000 | $0.2013000 | $0.2070000 | $0.1978000 |
| 2023-10-19 | $0.2013000 | $0.2039000 | $0.2130000 | $0.1987000 |
| 2023-10-20 | $0.2039000 | $0.2069000 | $0.2085000 | $0.2010000 |
| 2023-10-21 | $0.2069000 | $0.2102000 | $0.2157000 | $0.2059000 |
| 2023-10-22 | $0.2102000 | $0.2141000 | $0.2164000 | $0.2085000 |
| 2023-10-23 | $0.2141000 | $0.2217000 | $0.2217000 | $0.2099000 |
| 2023-10-24 | $0.2217000 | $0.2284000 | $0.2319000 | $0.2189000 |
| 2023-10-25 | $0.2284000 | $0.2293000 | $0.2323000 | $0.2226000 |
| 2023-10-26 | $0.2293000 | $0.2386000 | $0.2457000 | $0.2263000 |
| 2023-10-27 | $0.2386000 | $0.2305000 | $0.2386000 | $0.2260000 |
| 2023-10-28 | $0.2305000 | $0.2411000 | $0.2543000 | $0.2293000 |
| 2023-10-29 | $0.2411000 | $0.2406000 | $0.2438000 | $0.2347000 |
| 2023-10-30 | $0.2406000 | $0.2371000 | $0.2484000 | $0.2305000 |
| 2023-10-31 | $0.2371000 | $0.2321000 | $0.2427000 | $0.2241000 |
| 2023-11-01 | $0.2321000 | $0.2376000 | $0.2401000 | $0.2226000 |
| 2023-11-02 | $0.2376000 | $0.2284000 | $0.2485000 | $0.2201000 |
| 2023-11-03 | $0.2284000 | $0.2342000 | $0.2343000 | $0.2167000 |
| 2023-11-04 | $0.2342000 | $0.2337000 | $0.2343000 | $0.2335000 |
| 2023-11-05 | $0.2380000 | $0.2440000 | $0.2514000 | $0.2376000 |
| 2023-11-06 | $0.2440000 | $0.2502000 | $0.2554000 | $0.2378000 |
| 2023-11-07 | $0.2502000 | $0.2422000 | $0.2532000 | $0.2350000 |
| 2023-11-08 | $0.2422000 | $0.2494000 | $0.2544000 | $0.2399000 |
| 2023-11-09 | $0.2494000 | $0.2584000 | $0.2835000 | $0.2349000 |
| 2023-11-10 | $0.2584000 | $0.2573000 | $0.2584000 | $0.2573000 |
| 2023-12-24 | $0.4328000 | $0.4398000 | $0.4877000 | $0.4191000 |
| 2023-12-25 | $0.4398000 | $0.4322000 | $0.4491000 | $0.4218000 |
| 2023-12-26 | $0.4322000 | $0.4249000 | $0.4366000 | $0.4053000 |
| 2023-12-27 | $0.4249000 | $0.4068000 | $0.4270000 | $0.4023000 |
| 2023-12-28 | $0.4068000 | $0.3909000 | $0.4186000 | $0.3856000 |
| 2023-12-29 | $0.3909000 | $0.3841000 | $0.4019000 | $0.3786000 |
| 2023-12-30 | $0.3841000 | $0.3860000 | $0.4083000 | $0.3814000 |
| 2023-12-31 | $0.3860000 | $0.3820000 | $0.3957000 | $0.3772000 |
| 2024-01-01 | $0.3820000 | $0.3985000 | $0.4000000 | $0.3775000 |
| 2024-01-02 | $0.3985000 | $0.3825000 | $0.4029000 | $0.3775000 |
| 2024-01-03 | $0.3827000 | $0.3567000 | $0.4009000 | $0.3333000 |
| 2024-01-04 | $0.3567000 | $0.3628000 | $0.3718000 | $0.3501000 |
| 2024-01-05 | $0.3628000 | $0.3593000 | $0.3643000 | $0.3393000 |
| 2024-01-06 | $0.3593000 | $0.3427000 | $0.3604000 | $0.3312000 |
| 2024-01-07 | $0.3427000 | $0.3226000 | $0.3505000 | $0.3200000 |
| 2024-01-08 | $0.3226000 | $0.3364000 | $0.3378000 | $0.3053000 |
| 2024-01-09 | $0.3364000 | $0.3251000 | $0.3399000 | $0.3123000 |
| 2024-01-10 | $0.3251000 | $0.3521000 | $0.3600000 | $0.3228000 |
| 2024-01-11 | $0.3521000 | $0.3675000 | $0.3741000 | $0.3436000 |
| 2024-01-12 | $0.3675000 | $0.3636000 | $0.3842000 | $0.3509000 |
| 2024-01-13 | $0.3636000 | $0.3725000 | $0.3827000 | $0.3501000 |
| 2024-01-14 | $0.3725000 | $0.3697000 | $0.4033000 | $0.3676000 |
| 2024-01-15 | $0.3697000 | $0.3690000 | $0.3822000 | $0.3559000 |
| 2024-01-16 | $0.3690000 | $0.3973000 | $0.4033000 | $0.3690000 |
| 2024-01-17 | $0.3973000 | $0.4047000 | $0.4103000 | $0.3899000 |
| 2024-01-18 | $0.4047000 | $0.3864000 | $0.4110000 | $0.3752000 |
| 2024-01-19 | $0.3864000 | $0.3739000 | $0.4087000 | $0.3547000 |
| 2024-01-20 | $0.3739000 | $0.3982000 | $0.4347000 | $0.3686000 |
| 2024-01-21 | $0.3982000 | $0.4003000 | $0.4321000 | $0.3945000 |
| 2024-01-22 | $0.4003000 | $0.3744000 | $0.4034000 | $0.3706000 |
| 2024-01-23 | $0.3744000 | $0.3485000 | $0.3815000 | $0.3366000 |
| 2024-01-24 | $0.3485000 | $0.3338000 | $0.3518000 | $0.3274000 |
| 2024-01-25 | $0.3338000 | $0.3336000 | $0.3358000 | $0.3250000 |
| 2024-01-26 | $0.3336000 | $0.3488000 | $0.3509000 | $0.3317000 |
| 2024-01-27 | $0.3488000 | $0.3508000 | $0.3571000 | $0.3461000 |
| 2024-01-28 | $0.3508000 | $0.3421000 | $0.3555000 | $0.3372000 |
| 2024-01-29 | $0.3421000 | $0.3531000 | $0.3549000 | $0.3389000 |
| 2024-01-30 | $0.3531000 | $0.3464000 | $0.3592000 | $0.3452000 |
| 2024-01-31 | $0.3464000 | $0.3394000 | $0.3515000 | $0.3360000 |
| 2024-02-01 | $0.3394000 | $0.3432000 | $0.3443000 | $0.3336000 |
| 2024-02-02 | $0.3432000 | $0.3518000 | $0.3683000 | $0.3420000 |
| 2024-02-03 | $0.3518000 | $0.3436000 | $0.3547000 | $0.3433000 |
| 2024-02-04 | $0.3436000 | $0.3318000 | $0.3440000 | $0.3306000 |
| 2024-02-05 | $0.3318000 | $0.3276000 | $0.3334000 | $0.3221000 |
| 2024-02-06 | $0.3276000 | $0.3385000 | $0.3410000 | $0.3269000 |
| 2024-02-07 | $0.3385000 | $0.3511000 | $0.3641000 | $0.3378000 |
| 2024-02-08 | $0.3511000 | $0.3730000 | $0.3793000 | $0.3499000 |
| 2024-02-09 | $0.3730000 | $0.3811000 | $0.3928000 | $0.3719000 |
| 2024-02-10 | $0.3811000 | $0.3812000 | $0.3858000 | $0.3747000 |
| 2024-02-11 | $0.3812000 | $0.3848000 | $0.3947000 | $0.3801000 |
| 2024-02-12 | $0.3848000 | $0.3900000 | $0.3998000 | $0.3835000 |
| 2024-02-13 | $0.3900000 | $0.3920000 | $0.4035000 | $0.3808000 |
| 2024-02-14 | $0.3920000 | $0.4159000 | $0.4184000 | $0.3875000 |
| 2024-02-15 | $0.4159000 | $0.4114000 | $0.4252000 | $0.4042000 |
| 2024-02-16 | $0.4114000 | $0.4226000 | $0.4240000 | $0.4033000 |
| 2024-02-17 | $0.4226000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2024-02-18 | $0.4258000 | $0.4420000 | $0.4520000 | $0.4240000 |
| 2024-02-19 | $0.4420000 | $0.4501000 | $0.4707000 | $0.4397000 |
| 2024-02-20 | $0.4501000 | $0.4352000 | $0.4589000 | $0.4073000 |
| 2024-02-21 | $0.4352000 | $0.3973000 | $0.4356000 | $0.3882000 |
| 2024-02-22 | $0.3973000 | $0.3922000 | $0.4085000 | $0.3800000 |
| 2024-02-23 | $0.3922000 | $0.3901000 | $0.4062000 | $0.3768000 |
| 2024-02-24 | $0.3901000 | $0.3866000 | $0.3979000 | $0.3788000 |
| 2024-02-25 | $0.3866000 | $0.3759000 | $0.3962000 | $0.3688000 |
| 2024-02-26 | $0.3759000 | $0.3811000 | $0.3849000 | $0.3590000 |
| 2024-02-27 | $0.3811000 | $0.3938000 | $0.3961000 | $0.3742000 |
| 2024-02-28 | $0.3938000 | $0.3910000 | $0.4075000 | $0.3504000 |
| 2024-02-29 | $0.3910000 | $0.4082000 | $0.4776000 | $0.3873000 |
| 2024-03-01 | $0.4082000 | $0.5007000 | $0.5274000 | $0.4081000 |
| 2024-03-02 | $0.5007000 | $0.5380000 | $0.5986000 | $0.4817000 |
| 2024-03-03 | $0.5419000 | $0.5204000 | $0.5483000 | $0.4642000 |
| 2024-03-04 | $0.5204000 | $0.4996000 | $0.5286000 | $0.4796000 |
| 2024-03-05 | $0.4996000 | $0.4991000 | $0.5318000 | $0.4087000 |
| 2024-03-06 | $0.4991000 | $0.5243000 | $0.5608000 | $0.4981000 |
| 2024-03-07 | $0.5243000 | $0.5696000 | $0.5804000 | $0.5174000 |
| 2024-03-08 | $0.5696000 | $0.5397000 | $0.5744000 | $0.5147000 |
| 2024-03-09 | $0.5397000 | $0.5389000 | $0.5398000 | $0.5389000 |
| 2024-03-10 | $0.5787000 | $0.6173000 | $0.6574000 | $0.5668000 |
| 2024-03-11 | $0.6172000 | $0.6571000 | $0.6706000 | $0.5824000 |
| 2024-03-12 | $0.6571000 | $0.6624000 | $0.6751000 | $0.6176000 |
| 2024-03-13 | $0.6624000 | $0.7142000 | $0.7561000 | $0.6521000 |
| 2024-03-14 | $0.7142000 | $0.6979000 | $0.7444000 | $0.6345000 |
| 2024-03-15 | $0.6978000 | $0.6302000 | $0.7114000 | $0.5916000 |
| 2024-03-16 | $0.6302000 | $0.5666000 | $0.6440000 | $0.5535000 |
| 2024-03-17 | $0.5666000 | $0.5938000 | $0.6025000 | $0.5355000 |
| 2024-03-18 | $0.5938000 | $0.5500000 | $0.6003000 | $0.5392000 |
| 2024-03-19 | $0.5500000 | $0.4761000 | $0.5501000 | $0.4647000 |
| 2024-03-20 | $0.4760000 | $0.5307000 | $0.5364000 | $0.4518000 |
| 2024-03-21 | $0.5307000 | $0.5281000 | $0.5436000 | $0.5102000 |
| 2024-03-22 | $0.5281000 | $0.5141000 | $0.5420000 | $0.4891000 |
| 2024-03-23 | $0.5158000 | $0.5132000 | $0.5312000 | $0.5093000 |
| 2024-03-24 | $0.5132000 | $0.5415000 | $0.5562000 | $0.5026000 |
| 2024-03-25 | $0.5415000 | $0.5626000 | $0.5707000 | $0.5365000 |
| 2024-03-26 | $0.5626000 | $0.5715000 | $0.5778000 | $0.5503000 |
| 2024-03-27 | $0.5715000 | $0.5462000 | $0.5789000 | $0.5360000 |
| 2024-03-28 | $0.5462000 | $0.6384000 | $0.6698000 | $0.5312000 |
| 2024-03-29 | $0.6384000 | $0.6707000 | $0.7170000 | $0.5966000 |
| 2024-03-30 | $0.6707000 | $0.6473000 | $0.6837000 | $0.6380000 |
| 2024-03-31 | $0.6473000 | $0.6656000 | $0.6960000 | $0.6457000 |
| 2024-04-01 | $0.6656000 | $0.7253000 | $0.7495000 | $0.6280000 |
| 2024-04-02 | $0.7253000 | $0.7327000 | $0.7696000 | $0.6312000 |
| 2024-04-03 | $0.7327000 | $0.8162000 | $0.8630000 | $0.7020000 |
| 2024-04-04 | $0.8162000 | $0.7221000 | $0.8473000 | $0.7178000 |
| 2024-04-05 | $0.7221000 | $0.6088000 | $0.7304000 | $0.5855000 |
| 2024-04-06 | $0.6088000 | $0.7560000 | $0.7792000 | $0.6014000 |
| 2024-04-07 | $0.7560000 | $0.9302000 | $0.9852000 | $0.7343000 |
| 2024-04-08 | $0.9302000 | $0.8020000 | $0.9409000 | $0.7997000 |
| 2024-04-09 | $0.8020000 | $0.7649000 | $0.8252000 | $0.7560000 |
| 2024-04-10 | $0.7649000 | $0.7329000 | $0.7826000 | $0.7113000 |
| 2024-04-11 | $0.7329000 | $0.7060000 | $0.7767000 | $0.6830000 |
| 2024-04-12 | $0.7060000 | $0.5976000 | $0.7548000 | $0.5284000 |
| 2024-04-13 | $0.5976000 | $0.5167000 | $0.6015000 | $0.4376000 |
| 2024-04-14 | $0.5175000 | $0.5541000 | $0.5687000 | $0.4979000 |
| 2024-04-15 | $0.5541000 | $0.5034000 | $0.5790000 | $0.4852000 |
| 2024-04-16 | $0.5034000 | $0.5049000 | $0.5127000 | $0.4765000 |
| 2024-04-17 | $0.5049000 | $0.5036000 | $0.5220000 | $0.4829000 |
| 2024-04-18 | $0.5036000 | $0.5141000 | $0.5202000 | $0.4866000 |
| 2024-04-19 | $0.5141000 | $0.5094000 | $0.5270000 | $0.4703000 |
| 2024-04-20 | $0.5094000 | $0.5473000 | $0.5577000 | $0.5044000 |
| 2024-04-21 | $0.5473000 | $0.5450000 | $0.5655000 | $0.5280000 |
| 2024-04-22 | $0.5450000 | $0.5508000 | $0.5722000 | $0.5423000 |
| 2024-04-23 | $0.5508000 | $0.5537000 | $0.5623000 | $0.5430000 |
| 2024-04-24 | $0.5537000 | $0.5188000 | $0.5740000 | $0.5137000 |
| 2024-04-25 | $0.5188000 | $0.5072000 | $0.5218000 | $0.4888000 |
| 2024-04-26 | $0.5072000 | $0.4844000 | $0.5073000 | $0.4752000 |
| 2024-04-27 | $0.4844000 | $0.4881000 | $0.4911000 | $0.4637000 |
| 2024-04-28 | $0.4881000 | $0.4819000 | $0.4988000 | $0.4818000 |
| 2024-04-29 | $0.4819000 | $0.4631000 | $0.4850000 | $0.4500000 |
| 2024-04-30 | $0.4631000 | $0.4334000 | $0.4675000 | $0.4055000 |
| 2024-05-01 | $0.4334000 | $0.4333000 | $0.4334000 | $0.4327000 |
| 2024-05-02 | $0.4402000 | $0.4510000 | $0.4571000 | $0.4227000 |
| 2024-05-03 | $0.4510000 | $0.4713000 | $0.4747000 | $0.4402000 |
| 2024-05-04 | $0.4713000 | $0.4666000 | $0.4794000 | $0.4612000 |
| 2024-05-05 | $0.4666000 | $0.4745000 | $0.4800000 | $0.4558000 |
| 2024-05-06 | $0.4745000 | $0.4603000 | $0.5136000 | $0.4578000 |
| 2024-05-07 | $0.4603000 | $0.4489000 | $0.4685000 | $0.4451000 |
| 2024-05-08 | $0.4489000 | $0.4423000 | $0.4575000 | $0.4277000 |
| 2024-05-09 | $0.4423000 | $0.4617000 | $0.4654000 | $0.4331000 |
| 2024-05-10 | $0.4617000 | $0.4395000 | $0.4668000 | $0.4259000 |
| 2024-05-11 | $0.4395000 | $0.4241000 | $0.4437000 | $0.4240000 |
| 2024-05-12 | $0.4241000 | $0.4127000 | $0.4277000 | $0.4093000 |
| 2024-05-13 | $0.4127000 | $0.4187000 | $0.4584000 | $0.3941000 |
| 2024-05-14 | $0.4187000 | $0.4114000 | $0.4261000 | $0.4084000 |
| 2024-05-15 | $0.4107000 | $0.4630000 | $0.4660000 | $0.4104000 |
| 2024-05-16 | $0.4630000 | $0.4828000 | $0.4928000 | $0.4581000 |
| 2024-05-17 | $0.4828000 | $0.5543000 | $0.5691000 | $0.4821000 |
| 2024-05-18 | $0.5543000 | $0.5356000 | $0.5970000 | $0.5191000 |
| 2024-05-19 | $0.5356000 | $0.5149000 | $0.5457000 | $0.5088000 |
| 2024-05-20 | $0.5149000 | $0.5506000 | $0.5620000 | $0.5056000 |
| 2024-05-21 | $0.5506000 | $0.5320000 | $0.5523000 | $0.5231000 |
| 2024-05-22 | $0.5320000 | $0.5535000 | $0.5788000 | $0.5159000 |
| 2024-05-23 | $0.5535000 | $0.5856000 | $0.5946000 | $0.5351000 |
| 2024-05-24 | $0.5856000 | $0.5955000 | $0.6287000 | $0.5759000 |
| 2024-05-25 | $0.5955000 | $0.5939000 | $0.6270000 | $0.5676000 |
| 2024-05-26 | $0.5939000 | $0.5623000 | $0.6205000 | $0.5611000 |
| 2024-05-27 | $0.5623000 | $0.5968000 | $0.6195000 | $0.5597000 |
| 2024-05-28 | $0.5968000 | $0.5786000 | $0.6031000 | $0.5733000 |
| 2024-05-29 | $0.5786000 | $0.5504000 | $0.5839000 | $0.5472000 |
| 2024-05-30 | $0.5504000 | $0.5520000 | $0.5665000 | $0.5268000 |
| 2024-05-31 | $0.5520000 | $0.5511000 | $0.5692000 | $0.5460000 |
| 2024-06-01 | $0.5511000 | $0.5487000 | $0.5553000 | $0.5454000 |
| 2024-06-02 | $0.5487000 | $0.5513000 | $0.5810000 | $0.5487000 |
| 2024-06-03 | $0.5513000 | $0.5375000 | $0.5618000 | $0.5361000 |
| 2024-06-04 | $0.5375000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2024-06-06 | $0.5629000 | $0.5584000 | $0.5737000 | $0.5480000 |
| 2024-06-07 | $0.5584000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2024-06-08 | $0.5320000 | $0.5836000 | $0.5858000 | $0.5239000 |
| 2024-06-09 | $0.5836000 | $0.6756000 | $0.6842000 | $0.5729000 |
| 2024-06-10 | $0.6756000 | $0.5545000 | $0.6889000 | $0.5509000 |
| 2024-06-11 | $0.5545000 | $0.5384000 | $0.5825000 | $0.5254000 |
| 2024-06-12 | $0.5384000 | $0.5478000 | $0.5716000 | $0.5124000 |
| 2024-06-13 | $0.5478000 | $0.5198000 | $0.5584000 | $0.5160000 |
| 2024-06-14 | $0.5198000 | $0.4922000 | $0.5247000 | $0.4701000 |
| 2024-06-15 | $0.4922000 | $0.4945000 | $0.5125000 | $0.4909000 |
| 2024-06-16 | $0.4945000 | $0.4748000 | $0.4969000 | $0.4703000 |
| 2024-06-17 | $0.4748000 | $0.4196000 | $0.4819000 | $0.4176000 |
| 2024-06-18 | $0.4196000 | $0.3719000 | $0.4215000 | $0.3513000 |
| 2024-06-19 | $0.3719000 | $0.3722000 | $0.3825000 | $0.3646000 |
| 2024-06-20 | $0.3722000 | $0.3847000 | $0.4025000 | $0.3695000 |
| 2024-06-21 | $0.3847000 | $0.3789000 | $0.4014000 | $0.3787000 |
| 2024-06-22 | $0.3789000 | $0.3717000 | $0.3809000 | $0.3705000 |
| 2024-06-23 | $0.3717000 | $0.3666000 | $0.3966000 | $0.3628000 |
| 2024-06-24 | $0.3666000 | $0.3675000 | $0.3676000 | $0.3666000 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta