BLZ
Bluzelle Rang 371
Webseite
Twitter
430,704,027 BLZ
Kaufen/Verkaufen
Get Wallet
Bluzelle
Bluzelle Preis $0.24
$0.24
Bluzelle 24h Vol
$4,683,270
$4,683,270
Bluzelle Marktkapitalisierung $101,299,528
$101,299,528
24h Vol
78 BTC 1 H
1.26 %
24 H
2.58 %
7 d
-3.14 %
Heute Bluzelle Preis in US-Dollar ist derzeit
0.2352
USD, und wenn in konvertiert Bitcoin ist
0.00000389
BTC. Insgesamt 430,704,027 BLZ sind derzeit auf dem Markt im Umlauf. Bluzelle Die Preise erfahren derzeit eine Änderung von 2.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.047 M US dollars Bluzelle wurde gehandelt Krypto-Austausch. Erhalten Bluzelle's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bluzelle
Symbol
BLZ
Algorithmus
BTC Preis
0.00000389 BTC
BTC Markt
1,677 BTC
BTC 24h Vol
78 BTC
Insgesamt abgebaute Münzen
430,704,027 BLZ
1h
1.26 %
24h
2.58 %
7d
-3.14 %
Twitter
Webseite
Share Bluzelle Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.2011000 | $0.1850000 | $0.2088000 | $0.1772000 |
| 2023-09-22 | $0.1850000 | $0.1788000 | $0.1863000 | $0.1730000 |
| 2023-09-23 | $0.1788000 | $0.1790000 | $0.1870000 | $0.1724000 |
| 2023-09-24 | $0.1790000 | $0.1792000 | $0.1901000 | $0.1760000 |
| 2023-09-25 | $0.1792000 | $0.1846000 | $0.1910000 | $0.1785000 |
| 2023-09-26 | $0.1846000 | $0.1643000 | $0.1970000 | $0.1635000 |
| 2023-09-27 | $0.1643000 | $0.1547000 | $0.1704000 | $0.1515000 |
| 2023-09-28 | $0.1547000 | $0.1533000 | $0.1620000 | $0.1472000 |
| 2023-09-29 | $0.1533000 | $0.1516000 | $0.1581000 | $0.1471000 |
| 2023-09-30 | $0.1516000 | $0.1490000 | $0.1534000 | $0.1461000 |
| 2023-10-01 | $0.1490000 | $0.1597000 | $0.1615000 | $0.1489000 |
| 2023-10-02 | $0.1597000 | $0.1519000 | $0.1601000 | $0.1477000 |
| 2023-10-03 | $0.1519000 | $0.1427000 | $0.1547000 | $0.1418000 |
| 2023-10-04 | $0.1427000 | $0.1341000 | $0.1430000 | $0.1311000 |
| 2023-10-05 | $0.1341000 | $0.1323000 | $0.1377000 | $0.1305000 |
| 2023-10-06 | $0.1323000 | $0.1400000 | $0.1415000 | $0.1319000 |
| 2023-10-07 | $0.1400000 | $0.1400000 | $0.1402000 | $0.1400000 |
| 2023-10-08 | $0.1351000 | $0.1336000 | $0.1385000 | $0.1332000 |
| 2023-10-09 | $0.1336000 | $0.1292000 | $0.1379000 | $0.1279000 |
| 2023-10-10 | $0.1292000 | $0.1243000 | $0.1382000 | $0.1225000 |
| 2023-10-11 | $0.1243000 | $0.1168000 | $0.1269000 | $0.1142000 |
| 2023-10-12 | $0.1168000 | $0.1172000 | $0.1177000 | $0.1134000 |
| 2023-10-13 | $0.1172000 | $0.1156000 | $0.1216000 | $0.1134000 |
| 2023-10-14 | $0.1156000 | $0.1229000 | $0.1286000 | $0.1107000 |
| 2023-10-15 | $0.1229000 | $0.1196000 | $0.1256000 | $0.1175000 |
| 2023-10-16 | $0.1196000 | $0.1282000 | $0.1346000 | $0.1192000 |
| 2023-10-17 | $0.1282000 | $0.1358000 | $0.1396000 | $0.1268000 |
| 2023-10-18 | $0.1358000 | $0.1493000 | $0.1538000 | $0.1321000 |
| 2023-10-19 | $0.1493000 | $0.1504000 | $0.1567000 | $0.1434000 |
| 2023-10-20 | $0.1504000 | $0.1777000 | $0.1832000 | $0.1481000 |
| 2023-10-21 | $0.1777000 | $0.1885000 | $0.1999000 | $0.1659000 |
| 2023-10-22 | $0.1885000 | $0.1839000 | $0.1914000 | $0.1821000 |
| 2023-10-23 | $0.1839000 | $0.2406000 | $0.2516000 | $0.1835000 |
| 2023-10-24 | $0.2406000 | $0.2339000 | $0.2865000 | $0.2249000 |
| 2023-10-25 | $0.2339000 | $0.2324000 | $0.2487000 | $0.2216000 |
| 2023-10-26 | $0.2324000 | $0.2319000 | $0.2478000 | $0.2059000 |
| 2023-10-27 | $0.2319000 | $0.2095000 | $0.2325000 | $0.2084000 |
| 2023-10-28 | $0.2095000 | $0.2101000 | $0.2176000 | $0.2025000 |
| 2023-10-29 | $0.2101000 | $0.2574000 | $0.2592000 | $0.2007000 |
| 2023-10-30 | $0.2574000 | $0.2791000 | $0.2989000 | $0.2537000 |
| 2023-10-31 | $0.2791000 | $0.2958000 | $0.3408000 | $0.2781000 |
| 2023-11-01 | $0.2958000 | $0.2914000 | $0.3064000 | $0.2807000 |
| 2023-11-02 | $0.2914000 | $0.2794000 | $0.2975000 | $0.2745000 |
| 2023-11-03 | $0.2794000 | $0.2774000 | $0.2914000 | $0.2680000 |
| 2023-11-04 | $0.2774000 | $0.2785000 | $0.2785000 | $0.2774000 |
| 2023-11-05 | $0.2822000 | $0.2800000 | $0.3042000 | $0.2761000 |
| 2023-11-06 | $0.2800000 | $0.2787000 | $0.2823000 | $0.2653000 |
| 2023-11-07 | $0.2787000 | $0.2748000 | $0.2787000 | $0.2617000 |
| 2023-11-08 | $0.2748000 | $0.2925000 | $0.3007000 | $0.2727000 |
| 2023-11-09 | $0.2925000 | $0.2570000 | $0.2974000 | $0.2412000 |
| 2023-11-10 | $0.2570000 | $0.2561000 | $0.2573000 | $0.2558000 |
| 2023-12-24 | $0.3596000 | $0.3556000 | $0.3714000 | $0.3403000 |
| 2023-12-25 | $0.3556000 | $0.3502000 | $0.3665000 | $0.3459000 |
| 2023-12-26 | $0.3502000 | $0.3465000 | $0.3579000 | $0.3325000 |
| 2023-12-27 | $0.3465000 | $0.3357000 | $0.3633000 | $0.3335000 |
| 2023-12-28 | $0.3357000 | $0.3389000 | $0.3445000 | $0.3331000 |
| 2023-12-29 | $0.3389000 | $0.3362000 | $0.3561000 | $0.3314000 |
| 2023-12-30 | $0.3362000 | $0.3465000 | $0.3482000 | $0.3340000 |
| 2023-12-31 | $0.3465000 | $0.3372000 | $0.3501000 | $0.3357000 |
| 2024-01-01 | $0.3372000 | $0.3450000 | $0.3529000 | $0.3354000 |
| 2024-01-02 | $0.3450000 | $0.3378000 | $0.3501000 | $0.3319000 |
| 2024-01-03 | $0.3378000 | $0.3489000 | $0.3898000 | $0.3292000 |
| 2024-01-04 | $0.3489000 | $0.3379000 | $0.3535000 | $0.3305000 |
| 2024-01-05 | $0.3379000 | $0.3395000 | $0.3481000 | $0.3330000 |
| 2024-01-06 | $0.3395000 | $0.3391000 | $0.3424000 | $0.3334000 |
| 2024-01-07 | $0.3391000 | $0.3330000 | $0.3414000 | $0.3320000 |
| 2024-01-08 | $0.3330000 | $0.3361000 | $0.3426000 | $0.3307000 |
| 2024-01-09 | $0.3361000 | $0.3344000 | $0.3399000 | $0.3323000 |
| 2024-01-10 | $0.3344000 | $0.3406000 | $0.3553000 | $0.3342000 |
| 2024-01-11 | $0.3406000 | $0.3379000 | $0.3500000 | $0.3352000 |
| 2024-01-12 | $0.3379000 | $0.3361000 | $0.3419000 | $0.3326000 |
| 2024-01-13 | $0.3361000 | $0.3391000 | $0.3439000 | $0.3336000 |
| 2024-01-14 | $0.3391000 | $0.3353000 | $0.3399000 | $0.3353000 |
| 2024-01-15 | $0.3353000 | $0.3406000 | $0.3422000 | $0.3330000 |
| 2024-01-16 | $0.3406000 | $0.3369000 | $0.3552000 | $0.3346000 |
| 2024-01-17 | $0.3369000 | $0.3370000 | $0.3386000 | $0.3349000 |
| 2024-01-18 | $0.3370000 | $0.3346000 | $0.3380000 | $0.3323000 |
| 2024-01-19 | $0.3346000 | $0.3318000 | $0.3349000 | $0.3279000 |
| 2024-01-20 | $0.3318000 | $0.3285000 | $0.3335000 | $0.3267000 |
| 2024-01-21 | $0.3285000 | $0.3315000 | $0.3338000 | $0.3262000 |
| 2024-01-22 | $0.3315000 | $0.3085000 | $0.3321000 | $0.3056000 |
| 2024-01-23 | $0.3085000 | $0.2902000 | $0.3130000 | $0.2697000 |
| 2024-01-24 | $0.2902000 | $0.2919000 | $0.3120000 | $0.2799000 |
| 2024-01-25 | $0.2919000 | $0.2978000 | $0.2979000 | $0.2849000 |
| 2024-01-26 | $0.2978000 | $0.3085000 | $0.3130000 | $0.2943000 |
| 2024-01-27 | $0.3085000 | $0.2944000 | $0.3104000 | $0.2853000 |
| 2024-01-28 | $0.2944000 | $0.3044000 | $0.3253000 | $0.2933000 |
| 2024-01-29 | $0.3044000 | $0.3066000 | $0.3094000 | $0.2950000 |
| 2024-01-30 | $0.3066000 | $0.3045000 | $0.3131000 | $0.3027000 |
| 2024-01-31 | $0.3045000 | $0.2944000 | $0.3063000 | $0.2923000 |
| 2024-02-01 | $0.2944000 | $0.2995000 | $0.3015000 | $0.2917000 |
| 2024-02-02 | $0.2995000 | $0.2970000 | $0.3020000 | $0.2958000 |
| 2024-02-03 | $0.2970000 | $0.3030000 | $0.3078000 | $0.2961000 |
| 2024-02-04 | $0.3030000 | $0.2986000 | $0.3037000 | $0.2967000 |
| 2024-02-05 | $0.2986000 | $0.2948000 | $0.2995000 | $0.2922000 |
| 2024-02-06 | $0.2948000 | $0.3004000 | $0.3091000 | $0.2803000 |
| 2024-02-07 | $0.3004000 | $0.3053000 | $0.3076000 | $0.2989000 |
| 2024-02-08 | $0.3053000 | $0.3063000 | $0.3113000 | $0.3052000 |
| 2024-02-09 | $0.3063000 | $0.3114000 | $0.3153000 | $0.2994000 |
| 2024-02-10 | $0.3114000 | $0.2988000 | $0.3124000 | $0.2946000 |
| 2024-02-11 | $0.2988000 | $0.3005000 | $0.3087000 | $0.2988000 |
| 2024-02-12 | $0.3005000 | $0.3178000 | $0.3325000 | $0.2955000 |
| 2024-02-13 | $0.3178000 | $0.3222000 | $0.3563000 | $0.3173000 |
| 2024-02-14 | $0.3222000 | $0.3340000 | $0.3383000 | $0.3202000 |
| 2024-02-15 | $0.3340000 | $0.3338000 | $0.3439000 | $0.3289000 |
| 2024-02-16 | $0.3338000 | $0.3340000 | $0.3436000 | $0.3283000 |
| 2024-02-17 | $0.3340000 | $0.3339000 | $0.3341000 | $0.3339000 |
| 2024-02-18 | $0.3276000 | $0.3934000 | $0.4618000 | $0.3251000 |
| 2024-02-19 | $0.3934000 | $0.3883000 | $0.3981000 | $0.3774000 |
| 2024-02-20 | $0.3883000 | $0.3680000 | $0.4259000 | $0.3533000 |
| 2024-02-21 | $0.3680000 | $0.3662000 | $0.3747000 | $0.3467000 |
| 2024-02-22 | $0.3662000 | $0.3662000 | $0.3745000 | $0.3594000 |
| 2024-02-23 | $0.3662000 | $0.3764000 | $0.3925000 | $0.3611000 |
| 2024-02-24 | $0.3764000 | $0.3658000 | $0.3780000 | $0.3563000 |
| 2024-02-25 | $0.3658000 | $0.3634000 | $0.3714000 | $0.3602000 |
| 2024-02-26 | $0.3634000 | $0.3741000 | $0.3759000 | $0.3573000 |
| 2024-02-27 | $0.3741000 | $0.3760000 | $0.3857000 | $0.3705000 |
| 2024-02-28 | $0.3760000 | $0.3489000 | $0.3946000 | $0.3300000 |
| 2024-02-29 | $0.3489000 | $0.3657000 | $0.3721000 | $0.3446000 |
| 2024-03-01 | $0.3661000 | $0.3766000 | $0.3818000 | $0.3660000 |
| 2024-03-02 | $0.3766000 | $0.3735000 | $0.3811000 | $0.3644000 |
| 2024-03-03 | $0.3735000 | $0.3602000 | $0.3793000 | $0.3251000 |
| 2024-03-04 | $0.3602000 | $0.3543000 | $0.3696000 | $0.3446000 |
| 2024-03-05 | $0.3543000 | $0.3151000 | $0.3663000 | $0.2898000 |
| 2024-03-06 | $0.3151000 | $0.3367000 | $0.3391000 | $0.3141000 |
| 2024-03-07 | $0.3367000 | $0.3447000 | $0.3472000 | $0.3291000 |
| 2024-03-08 | $0.3447000 | $0.3495000 | $0.3597000 | $0.3289000 |
| 2024-03-09 | $0.3495000 | $0.3491000 | $0.3495000 | $0.3491000 |
| 2024-03-10 | $0.3622000 | $0.3886000 | $0.4374000 | $0.3557000 |
| 2024-03-11 | $0.3886000 | $0.3859000 | $0.3926000 | $0.3706000 |
| 2024-03-12 | $0.3859000 | $0.3879000 | $0.3882000 | $0.3665000 |
| 2024-03-13 | $0.3879000 | $0.3722000 | $0.3943000 | $0.3677000 |
| 2024-03-14 | $0.3722000 | $0.3798000 | $0.3821000 | $0.3619000 |
| 2024-03-15 | $0.3798000 | $0.3666000 | $0.3851000 | $0.3369000 |
| 2024-03-16 | $0.3666000 | $0.3303000 | $0.3757000 | $0.3273000 |
| 2024-03-17 | $0.3303000 | $0.3432000 | $0.3477000 | $0.3201000 |
| 2024-03-18 | $0.3432000 | $0.3327000 | $0.3467000 | $0.3244000 |
| 2024-03-19 | $0.3327000 | $0.3076000 | $0.3354000 | $0.2941000 |
| 2024-03-20 | $0.3076000 | $0.3312000 | $0.3322000 | $0.2965000 |
| 2024-03-21 | $0.3312000 | $0.3347000 | $0.3396000 | $0.3273000 |
| 2024-03-22 | $0.3347000 | $0.3313000 | $0.3416000 | $0.3192000 |
| 2024-03-23 | $0.3313000 | $0.3532000 | $0.3682000 | $0.3259000 |
| 2024-03-24 | $0.3532000 | $0.3688000 | $0.3710000 | $0.3506000 |
| 2024-03-25 | $0.3688000 | $0.4062000 | $0.4346000 | $0.3672000 |
| 2024-03-26 | $0.4062000 | $0.4504000 | $0.4654000 | $0.4049000 |
| 2024-03-27 | $0.4504000 | $0.4403000 | $0.4645000 | $0.4236000 |
| 2024-03-28 | $0.4403000 | $0.4120000 | $0.4473000 | $0.4062000 |
| 2024-03-29 | $0.4120000 | $0.3966000 | $0.4129000 | $0.3927000 |
| 2024-03-30 | $0.3966000 | $0.4001000 | $0.4089000 | $0.3932000 |
| 2024-03-31 | $0.4001000 | $0.4081000 | $0.4209000 | $0.3973000 |
| 2024-04-01 | $0.4081000 | $0.3959000 | $0.4081000 | $0.3811000 |
| 2024-04-02 | $0.3959000 | $0.3803000 | $0.4014000 | $0.3670000 |
| 2024-04-03 | $0.3809000 | $0.3608000 | $0.3854000 | $0.3556000 |
| 2024-04-04 | $0.3608000 | $0.3876000 | $0.4039000 | $0.3525000 |
| 2024-04-05 | $0.3876000 | $0.3921000 | $0.4141000 | $0.3658000 |
| 2024-04-06 | $0.3921000 | $0.4285000 | $0.4334000 | $0.3905000 |
| 2024-04-07 | $0.4285000 | $0.4404000 | $0.4816000 | $0.4219000 |
| 2024-04-08 | $0.4404000 | $0.4301000 | $0.4504000 | $0.4287000 |
| 2024-04-09 | $0.4301000 | $0.4212000 | $0.4515000 | $0.4200000 |
| 2024-04-10 | $0.4212000 | $0.4379000 | $0.4443000 | $0.4100000 |
| 2024-04-11 | $0.4379000 | $0.4403000 | $0.4586000 | $0.4251000 |
| 2024-04-12 | $0.4403000 | $0.4566000 | $0.4660000 | $0.3574000 |
| 2024-04-13 | $0.4566000 | $0.4047000 | $0.4747000 | $0.3450000 |
| 2024-04-14 | $0.4047000 | $0.3995000 | $0.4490000 | $0.3467000 |
| 2024-04-15 | $0.3995000 | $0.3163000 | $0.4231000 | $0.3105000 |
| 2024-04-16 | $0.3163000 | $0.3502000 | $0.3672000 | $0.2807000 |
| 2024-04-17 | $0.3502000 | $0.4048000 | $0.4150000 | $0.3342000 |
| 2024-04-18 | $0.4048000 | $0.4172000 | $0.4715000 | $0.3965000 |
| 2024-04-19 | $0.4172000 | $0.4013000 | $0.4195000 | $0.3932000 |
| 2024-04-20 | $0.4013000 | $0.3898000 | $0.4350000 | $0.3879000 |
| 2024-04-21 | $0.3898000 | $0.3778000 | $0.3980000 | $0.3724000 |
| 2024-04-22 | $0.3778000 | $0.3805000 | $0.3864000 | $0.3688000 |
| 2024-04-23 | $0.3805000 | $0.3740000 | $0.3931000 | $0.3692000 |
| 2024-04-24 | $0.3740000 | $0.3577000 | $0.3813000 | $0.3522000 |
| 2024-04-25 | $0.3577000 | $0.3573000 | $0.3619000 | $0.3457000 |
| 2024-04-26 | $0.3573000 | $0.3490000 | $0.3578000 | $0.3452000 |
| 2024-04-27 | $0.3490000 | $0.3455000 | $0.3512000 | $0.3364000 |
| 2024-04-28 | $0.3455000 | $0.3379000 | $0.3485000 | $0.3339000 |
| 2024-04-29 | $0.3379000 | $0.3405000 | $0.3431000 | $0.3247000 |
| 2024-04-30 | $0.3405000 | $0.3233000 | $0.3448000 | $0.3084000 |
| 2024-05-01 | $0.3233000 | $0.3225000 | $0.3233000 | $0.3225000 |
| 2024-05-02 | $0.3339000 | $0.3598000 | $0.3774000 | $0.3262000 |
| 2024-05-03 | $0.3598000 | $0.3670000 | $0.3795000 | $0.3577000 |
| 2024-05-04 | $0.3670000 | $0.3752000 | $0.3844000 | $0.3666000 |
| 2024-05-05 | $0.3752000 | $0.3763000 | $0.3774000 | $0.3686000 |
| 2024-05-06 | $0.3763000 | $0.3682000 | $0.3879000 | $0.3674000 |
| 2024-05-07 | $0.3682000 | $0.3634000 | $0.3764000 | $0.3596000 |
| 2024-05-08 | $0.3634000 | $0.3723000 | $0.3804000 | $0.3566000 |
| 2024-05-09 | $0.3723000 | $0.3738000 | $0.3821000 | $0.3711000 |
| 2024-05-10 | $0.3738000 | $0.3590000 | $0.3764000 | $0.3513000 |
| 2024-05-11 | $0.3590000 | $0.3667000 | $0.3795000 | $0.3590000 |
| 2024-05-12 | $0.3667000 | $0.3739000 | $0.3858000 | $0.3654000 |
| 2024-05-13 | $0.3739000 | $0.3722000 | $0.3835000 | $0.3501000 |
| 2024-05-14 | $0.3722000 | $0.3710000 | $0.3836000 | $0.3630000 |
| 2024-05-15 | $0.3710000 | $0.3733000 | $0.3814000 | $0.3694000 |
| 2024-05-16 | $0.3733000 | $0.3581000 | $0.3917000 | $0.3515000 |
| 2024-05-17 | $0.3581000 | $0.3634000 | $0.3668000 | $0.3533000 |
| 2024-05-18 | $0.3634000 | $0.3270000 | $0.3698000 | $0.3172000 |
| 2024-05-19 | $0.3270000 | $0.2854000 | $0.3270000 | $0.2754000 |
| 2024-05-20 | $0.2854000 | $0.2942000 | $0.2962000 | $0.2725000 |
| 2024-05-21 | $0.2942000 | $0.3018000 | $0.3072000 | $0.2936000 |
| 2024-05-22 | $0.3018000 | $0.2838000 | $0.3031000 | $0.2787000 |
| 2024-05-23 | $0.2838000 | $0.2676000 | $0.2903000 | $0.2544000 |
| 2024-05-24 | $0.2676000 | $0.2665000 | $0.2720000 | $0.2540000 |
| 2024-05-25 | $0.2665000 | $0.2684000 | $0.2709000 | $0.2629000 |
| 2024-05-26 | $0.2684000 | $0.2509000 | $0.2688000 | $0.2450000 |
| 2024-05-27 | $0.2509000 | $0.2624000 | $0.2728000 | $0.2506000 |
| 2024-05-28 | $0.2624000 | $0.2627000 | $0.2652000 | $0.2508000 |
| 2024-05-29 | $0.2627000 | $0.2586000 | $0.2692000 | $0.2566000 |
| 2024-05-30 | $0.2586000 | $0.2615000 | $0.2681000 | $0.2540000 |
| 2024-05-31 | $0.2615000 | $0.2515000 | $0.2621000 | $0.2484000 |
| 2024-06-01 | $0.2515000 | $0.2508000 | $0.2524000 | $0.2468000 |
| 2024-06-02 | $0.2508000 | $0.2512000 | $0.2657000 | $0.2348000 |
| 2024-06-03 | $0.2512000 | $0.2465000 | $0.2551000 | $0.2375000 |
| 2024-06-04 | $0.2465000 | $0.2468000 | $0.2468000 | $0.2464000 |
| 2024-06-06 | $0.2530000 | $0.2466000 | $0.2555000 | $0.2426000 |
| 2024-06-07 | $0.2466000 | $0.2469000 | $0.2469000 | $0.2466000 |
| 2024-06-08 | $0.2222000 | $0.2593000 | $0.2767000 | $0.2206000 |
| 2024-06-09 | $0.2593000 | $0.2681000 | $0.2771000 | $0.2516000 |
| 2024-06-10 | $0.2681000 | $0.2837000 | $0.2996000 | $0.2681000 |
| 2024-06-11 | $0.2837000 | $0.2714000 | $0.2863000 | $0.2548000 |
| 2024-06-12 | $0.2714000 | $0.2772000 | $0.2954000 | $0.2639000 |
| 2024-06-13 | $0.2772000 | $0.2639000 | $0.2780000 | $0.2601000 |
| 2024-06-14 | $0.2639000 | $0.2521000 | $0.2966000 | $0.2505000 |
| 2024-06-15 | $0.2521000 | $0.2805000 | $0.2849000 | $0.2486000 |
| 2024-06-16 | $0.2805000 | $0.2867000 | $0.2868000 | $0.2732000 |
| 2024-06-17 | $0.2867000 | $0.2611000 | $0.2874000 | $0.2510000 |
| 2024-06-18 | $0.2611000 | $0.2490000 | $0.2625000 | $0.2307000 |
| 2024-06-19 | $0.2490000 | $0.2580000 | $0.2585000 | $0.2450000 |
| 2024-06-20 | $0.2580000 | $0.2619000 | $0.2732000 | $0.2563000 |
| 2024-06-21 | $0.2619000 | $0.2532000 | $0.2697000 | $0.2472000 |
| 2024-06-22 | $0.2532000 | $0.2418000 | $0.2532000 | $0.2366000 |
| 2024-06-23 | $0.2418000 | $0.2299000 | $0.2435000 | $0.2265000 |
| 2024-06-24 | $0.2299000 | $0.2284000 | $0.2300000 | $0.2284000 |
| Pair | Austausch |
|---|---|
| BLZ/BTC | biki |
| BLZ/ETH | biki |
| BLZ/BNB | binance |
| BLZ/BTC | binance |
| BLZ/BUSD | binance |
| BLZ/ETH | binance |
| BLZ/USDT | binance |
| BLZ/BTC | bkex |
| BLZ/USDT | bkex |
| BLZ/USD | coinbase |
| BLZ/USDT | coinex |
| BLZ/BTC | coss |
| BLZ/ETH | coss |
| BLZ/WETH | ddex |
| BLZ/ETH | ethermium |
| BLZ/ETH | fcoin |
| BLZ/ETH | gateio |
| BLZ/USDT | gateio |
| BLZ/BTC | hitbtc |
| BLZ/BTC | huobikorea |
| BLZ/ETH | huobikorea |
| BLZ/BTC | huobipro |
| BLZ/ETH | huobipro |
| BLZ/USDT | huobipro |
| BLZ/ETH | idex |
| BLZ/EUR | kraken |
| BLZ/USD | kraken |
| BLZ/USDT | latoken |
| BLZ/USDT | poloniex |
| BLZ/BTC | probit |
| BLZ/KRW | probit |
| BLZ/USDT | probit |
| BLZ/ETH | switcheo |
| BLZ/BTC | tokok |
| BLZ/USDT | tokok |
| BLZ/BTC | yobit |
| BLZ/DOGE | yobit |
| BLZ/ETH | yobit |
| BLZ/RUR | yobit |
| BLZ/USD | yobit |
| BLZ/WAVES | yobit |
Beschreibung
Beschreibung
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
| Vollständiger Name | Bluzelle (BLZ) |
|---|---|
| Anfangsdatum | 2017-01-11 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://bluzelle.com/ |
| @BluzelleHQ | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 430,704,027 BLZ |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen