BLZ
Bluzelle Järg 371
Veebisait
Twitter
430,704,027 BLZ
Osta / Müü
Get Wallet
Bluzelle
Bluzelle Hind $0.24
$0.24
Bluzelle 24h Vol
$4,683,270
$4,683,270
Bluzelle Turuosa ülempiirid $101,299,528
$101,299,528
24h turumaht
78 BTC 1 H
1.26 %
24 H
2.58 %
7 d
-3.14 %
Täna Bluzelle USA dollarites on praegu hind
0.2352
USD, ja kui see on muudetud Bitcoin on
0.00000389
BTC. Kogusumma 430,704,027 BLZ praegu ringlusse turul. Bluzelle hinnad muutuvad praegu 2.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.047 M US dollars Bluzelle on kaubeldatud Krüptovahetused. Hangi Bluzelle's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bluzelle
Sümbol
BLZ
Algoritm
BTC Hind
0.00000389 BTC
BTC Turg
1,677 BTC
BTC 24h Vol
78 BTC
Kokku hangitud münte
430,704,027 BLZ
1h
1.26 %
24h
2.58 %
7d
-3.14 %
Twitter
Veebisait
Share Bluzelle Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.2011000 | $0.1850000 | $0.2088000 | $0.1772000 |
| 2023-09-22 | $0.1850000 | $0.1788000 | $0.1863000 | $0.1730000 |
| 2023-09-23 | $0.1788000 | $0.1790000 | $0.1870000 | $0.1724000 |
| 2023-09-24 | $0.1790000 | $0.1792000 | $0.1901000 | $0.1760000 |
| 2023-09-25 | $0.1792000 | $0.1846000 | $0.1910000 | $0.1785000 |
| 2023-09-26 | $0.1846000 | $0.1643000 | $0.1970000 | $0.1635000 |
| 2023-09-27 | $0.1643000 | $0.1547000 | $0.1704000 | $0.1515000 |
| 2023-09-28 | $0.1547000 | $0.1533000 | $0.1620000 | $0.1472000 |
| 2023-09-29 | $0.1533000 | $0.1516000 | $0.1581000 | $0.1471000 |
| 2023-09-30 | $0.1516000 | $0.1490000 | $0.1534000 | $0.1461000 |
| 2023-10-01 | $0.1490000 | $0.1597000 | $0.1615000 | $0.1489000 |
| 2023-10-02 | $0.1597000 | $0.1519000 | $0.1601000 | $0.1477000 |
| 2023-10-03 | $0.1519000 | $0.1427000 | $0.1547000 | $0.1418000 |
| 2023-10-04 | $0.1427000 | $0.1341000 | $0.1430000 | $0.1311000 |
| 2023-10-05 | $0.1341000 | $0.1323000 | $0.1377000 | $0.1305000 |
| 2023-10-06 | $0.1323000 | $0.1400000 | $0.1415000 | $0.1319000 |
| 2023-10-07 | $0.1400000 | $0.1400000 | $0.1402000 | $0.1400000 |
| 2023-10-08 | $0.1351000 | $0.1336000 | $0.1385000 | $0.1332000 |
| 2023-10-09 | $0.1336000 | $0.1292000 | $0.1379000 | $0.1279000 |
| 2023-10-10 | $0.1292000 | $0.1243000 | $0.1382000 | $0.1225000 |
| 2023-10-11 | $0.1243000 | $0.1168000 | $0.1269000 | $0.1142000 |
| 2023-10-12 | $0.1168000 | $0.1172000 | $0.1177000 | $0.1134000 |
| 2023-10-13 | $0.1172000 | $0.1156000 | $0.1216000 | $0.1134000 |
| 2023-10-14 | $0.1156000 | $0.1229000 | $0.1286000 | $0.1107000 |
| 2023-10-15 | $0.1229000 | $0.1196000 | $0.1256000 | $0.1175000 |
| 2023-10-16 | $0.1196000 | $0.1282000 | $0.1346000 | $0.1192000 |
| 2023-10-17 | $0.1282000 | $0.1358000 | $0.1396000 | $0.1268000 |
| 2023-10-18 | $0.1358000 | $0.1493000 | $0.1538000 | $0.1321000 |
| 2023-10-19 | $0.1493000 | $0.1504000 | $0.1567000 | $0.1434000 |
| 2023-10-20 | $0.1504000 | $0.1777000 | $0.1832000 | $0.1481000 |
| 2023-10-21 | $0.1777000 | $0.1885000 | $0.1999000 | $0.1659000 |
| 2023-10-22 | $0.1885000 | $0.1839000 | $0.1914000 | $0.1821000 |
| 2023-10-23 | $0.1839000 | $0.2406000 | $0.2516000 | $0.1835000 |
| 2023-10-24 | $0.2406000 | $0.2339000 | $0.2865000 | $0.2249000 |
| 2023-10-25 | $0.2339000 | $0.2324000 | $0.2487000 | $0.2216000 |
| 2023-10-26 | $0.2324000 | $0.2319000 | $0.2478000 | $0.2059000 |
| 2023-10-27 | $0.2319000 | $0.2095000 | $0.2325000 | $0.2084000 |
| 2023-10-28 | $0.2095000 | $0.2101000 | $0.2176000 | $0.2025000 |
| 2023-10-29 | $0.2101000 | $0.2574000 | $0.2592000 | $0.2007000 |
| 2023-10-30 | $0.2574000 | $0.2791000 | $0.2989000 | $0.2537000 |
| 2023-10-31 | $0.2791000 | $0.2958000 | $0.3408000 | $0.2781000 |
| 2023-11-01 | $0.2958000 | $0.2914000 | $0.3064000 | $0.2807000 |
| 2023-11-02 | $0.2914000 | $0.2794000 | $0.2975000 | $0.2745000 |
| 2023-11-03 | $0.2794000 | $0.2774000 | $0.2914000 | $0.2680000 |
| 2023-11-04 | $0.2774000 | $0.2785000 | $0.2785000 | $0.2774000 |
| 2023-11-05 | $0.2822000 | $0.2800000 | $0.3042000 | $0.2761000 |
| 2023-11-06 | $0.2800000 | $0.2787000 | $0.2823000 | $0.2653000 |
| 2023-11-07 | $0.2787000 | $0.2748000 | $0.2787000 | $0.2617000 |
| 2023-11-08 | $0.2748000 | $0.2925000 | $0.3007000 | $0.2727000 |
| 2023-11-09 | $0.2925000 | $0.2570000 | $0.2974000 | $0.2412000 |
| 2023-11-10 | $0.2570000 | $0.2561000 | $0.2573000 | $0.2558000 |
| 2023-12-24 | $0.3596000 | $0.3556000 | $0.3714000 | $0.3403000 |
| 2023-12-25 | $0.3556000 | $0.3502000 | $0.3665000 | $0.3459000 |
| 2023-12-26 | $0.3502000 | $0.3465000 | $0.3579000 | $0.3325000 |
| 2023-12-27 | $0.3465000 | $0.3357000 | $0.3633000 | $0.3335000 |
| 2023-12-28 | $0.3357000 | $0.3389000 | $0.3445000 | $0.3331000 |
| 2023-12-29 | $0.3389000 | $0.3362000 | $0.3561000 | $0.3314000 |
| 2023-12-30 | $0.3362000 | $0.3465000 | $0.3482000 | $0.3340000 |
| 2023-12-31 | $0.3465000 | $0.3372000 | $0.3501000 | $0.3357000 |
| 2024-01-01 | $0.3372000 | $0.3450000 | $0.3529000 | $0.3354000 |
| 2024-01-02 | $0.3450000 | $0.3378000 | $0.3501000 | $0.3319000 |
| 2024-01-03 | $0.3378000 | $0.3489000 | $0.3898000 | $0.3292000 |
| 2024-01-04 | $0.3489000 | $0.3379000 | $0.3535000 | $0.3305000 |
| 2024-01-05 | $0.3379000 | $0.3395000 | $0.3481000 | $0.3330000 |
| 2024-01-06 | $0.3395000 | $0.3391000 | $0.3424000 | $0.3334000 |
| 2024-01-07 | $0.3391000 | $0.3330000 | $0.3414000 | $0.3320000 |
| 2024-01-08 | $0.3330000 | $0.3361000 | $0.3426000 | $0.3307000 |
| 2024-01-09 | $0.3361000 | $0.3344000 | $0.3399000 | $0.3323000 |
| 2024-01-10 | $0.3344000 | $0.3406000 | $0.3553000 | $0.3342000 |
| 2024-01-11 | $0.3406000 | $0.3379000 | $0.3500000 | $0.3352000 |
| 2024-01-12 | $0.3379000 | $0.3361000 | $0.3419000 | $0.3326000 |
| 2024-01-13 | $0.3361000 | $0.3391000 | $0.3439000 | $0.3336000 |
| 2024-01-14 | $0.3391000 | $0.3353000 | $0.3399000 | $0.3353000 |
| 2024-01-15 | $0.3353000 | $0.3406000 | $0.3422000 | $0.3330000 |
| 2024-01-16 | $0.3406000 | $0.3369000 | $0.3552000 | $0.3346000 |
| 2024-01-17 | $0.3369000 | $0.3370000 | $0.3386000 | $0.3349000 |
| 2024-01-18 | $0.3370000 | $0.3346000 | $0.3380000 | $0.3323000 |
| 2024-01-19 | $0.3346000 | $0.3318000 | $0.3349000 | $0.3279000 |
| 2024-01-20 | $0.3318000 | $0.3285000 | $0.3335000 | $0.3267000 |
| 2024-01-21 | $0.3285000 | $0.3315000 | $0.3338000 | $0.3262000 |
| 2024-01-22 | $0.3315000 | $0.3085000 | $0.3321000 | $0.3056000 |
| 2024-01-23 | $0.3085000 | $0.2902000 | $0.3130000 | $0.2697000 |
| 2024-01-24 | $0.2902000 | $0.2919000 | $0.3120000 | $0.2799000 |
| 2024-01-25 | $0.2919000 | $0.2978000 | $0.2979000 | $0.2849000 |
| 2024-01-26 | $0.2978000 | $0.3085000 | $0.3130000 | $0.2943000 |
| 2024-01-27 | $0.3085000 | $0.2944000 | $0.3104000 | $0.2853000 |
| 2024-01-28 | $0.2944000 | $0.3044000 | $0.3253000 | $0.2933000 |
| 2024-01-29 | $0.3044000 | $0.3066000 | $0.3094000 | $0.2950000 |
| 2024-01-30 | $0.3066000 | $0.3045000 | $0.3131000 | $0.3027000 |
| 2024-01-31 | $0.3045000 | $0.2944000 | $0.3063000 | $0.2923000 |
| 2024-02-01 | $0.2944000 | $0.2995000 | $0.3015000 | $0.2917000 |
| 2024-02-02 | $0.2995000 | $0.2970000 | $0.3020000 | $0.2958000 |
| 2024-02-03 | $0.2970000 | $0.3030000 | $0.3078000 | $0.2961000 |
| 2024-02-04 | $0.3030000 | $0.2986000 | $0.3037000 | $0.2967000 |
| 2024-02-05 | $0.2986000 | $0.2948000 | $0.2995000 | $0.2922000 |
| 2024-02-06 | $0.2948000 | $0.3004000 | $0.3091000 | $0.2803000 |
| 2024-02-07 | $0.3004000 | $0.3053000 | $0.3076000 | $0.2989000 |
| 2024-02-08 | $0.3053000 | $0.3063000 | $0.3113000 | $0.3052000 |
| 2024-02-09 | $0.3063000 | $0.3114000 | $0.3153000 | $0.2994000 |
| 2024-02-10 | $0.3114000 | $0.2988000 | $0.3124000 | $0.2946000 |
| 2024-02-11 | $0.2988000 | $0.3005000 | $0.3087000 | $0.2988000 |
| 2024-02-12 | $0.3005000 | $0.3178000 | $0.3325000 | $0.2955000 |
| 2024-02-13 | $0.3178000 | $0.3222000 | $0.3563000 | $0.3173000 |
| 2024-02-14 | $0.3222000 | $0.3340000 | $0.3383000 | $0.3202000 |
| 2024-02-15 | $0.3340000 | $0.3338000 | $0.3439000 | $0.3289000 |
| 2024-02-16 | $0.3338000 | $0.3340000 | $0.3436000 | $0.3283000 |
| 2024-02-17 | $0.3340000 | $0.3339000 | $0.3341000 | $0.3339000 |
| 2024-02-18 | $0.3276000 | $0.3934000 | $0.4618000 | $0.3251000 |
| 2024-02-19 | $0.3934000 | $0.3883000 | $0.3981000 | $0.3774000 |
| 2024-02-20 | $0.3883000 | $0.3680000 | $0.4259000 | $0.3533000 |
| 2024-02-21 | $0.3680000 | $0.3662000 | $0.3747000 | $0.3467000 |
| 2024-02-22 | $0.3662000 | $0.3662000 | $0.3745000 | $0.3594000 |
| 2024-02-23 | $0.3662000 | $0.3764000 | $0.3925000 | $0.3611000 |
| 2024-02-24 | $0.3764000 | $0.3658000 | $0.3780000 | $0.3563000 |
| 2024-02-25 | $0.3658000 | $0.3634000 | $0.3714000 | $0.3602000 |
| 2024-02-26 | $0.3634000 | $0.3741000 | $0.3759000 | $0.3573000 |
| 2024-02-27 | $0.3741000 | $0.3760000 | $0.3857000 | $0.3705000 |
| 2024-02-28 | $0.3760000 | $0.3489000 | $0.3946000 | $0.3300000 |
| 2024-02-29 | $0.3489000 | $0.3657000 | $0.3721000 | $0.3446000 |
| 2024-03-01 | $0.3661000 | $0.3766000 | $0.3818000 | $0.3660000 |
| 2024-03-02 | $0.3766000 | $0.3735000 | $0.3811000 | $0.3644000 |
| 2024-03-03 | $0.3735000 | $0.3602000 | $0.3793000 | $0.3251000 |
| 2024-03-04 | $0.3602000 | $0.3543000 | $0.3696000 | $0.3446000 |
| 2024-03-05 | $0.3543000 | $0.3151000 | $0.3663000 | $0.2898000 |
| 2024-03-06 | $0.3151000 | $0.3367000 | $0.3391000 | $0.3141000 |
| 2024-03-07 | $0.3367000 | $0.3447000 | $0.3472000 | $0.3291000 |
| 2024-03-08 | $0.3447000 | $0.3495000 | $0.3597000 | $0.3289000 |
| 2024-03-09 | $0.3495000 | $0.3491000 | $0.3495000 | $0.3491000 |
| 2024-03-10 | $0.3622000 | $0.3886000 | $0.4374000 | $0.3557000 |
| 2024-03-11 | $0.3886000 | $0.3859000 | $0.3926000 | $0.3706000 |
| 2024-03-12 | $0.3859000 | $0.3879000 | $0.3882000 | $0.3665000 |
| 2024-03-13 | $0.3879000 | $0.3722000 | $0.3943000 | $0.3677000 |
| 2024-03-14 | $0.3722000 | $0.3798000 | $0.3821000 | $0.3619000 |
| 2024-03-15 | $0.3798000 | $0.3666000 | $0.3851000 | $0.3369000 |
| 2024-03-16 | $0.3666000 | $0.3303000 | $0.3757000 | $0.3273000 |
| 2024-03-17 | $0.3303000 | $0.3432000 | $0.3477000 | $0.3201000 |
| 2024-03-18 | $0.3432000 | $0.3327000 | $0.3467000 | $0.3244000 |
| 2024-03-19 | $0.3327000 | $0.3076000 | $0.3354000 | $0.2941000 |
| 2024-03-20 | $0.3076000 | $0.3312000 | $0.3322000 | $0.2965000 |
| 2024-03-21 | $0.3312000 | $0.3347000 | $0.3396000 | $0.3273000 |
| 2024-03-22 | $0.3347000 | $0.3313000 | $0.3416000 | $0.3192000 |
| 2024-03-23 | $0.3313000 | $0.3532000 | $0.3682000 | $0.3259000 |
| 2024-03-24 | $0.3532000 | $0.3688000 | $0.3710000 | $0.3506000 |
| 2024-03-25 | $0.3688000 | $0.4062000 | $0.4346000 | $0.3672000 |
| 2024-03-26 | $0.4062000 | $0.4504000 | $0.4654000 | $0.4049000 |
| 2024-03-27 | $0.4504000 | $0.4403000 | $0.4645000 | $0.4236000 |
| 2024-03-28 | $0.4403000 | $0.4120000 | $0.4473000 | $0.4062000 |
| 2024-03-29 | $0.4120000 | $0.3966000 | $0.4129000 | $0.3927000 |
| 2024-03-30 | $0.3966000 | $0.4001000 | $0.4089000 | $0.3932000 |
| 2024-03-31 | $0.4001000 | $0.4081000 | $0.4209000 | $0.3973000 |
| 2024-04-01 | $0.4081000 | $0.3959000 | $0.4081000 | $0.3811000 |
| 2024-04-02 | $0.3959000 | $0.3803000 | $0.4014000 | $0.3670000 |
| 2024-04-03 | $0.3809000 | $0.3608000 | $0.3854000 | $0.3556000 |
| 2024-04-04 | $0.3608000 | $0.3876000 | $0.4039000 | $0.3525000 |
| 2024-04-05 | $0.3876000 | $0.3921000 | $0.4141000 | $0.3658000 |
| 2024-04-06 | $0.3921000 | $0.4285000 | $0.4334000 | $0.3905000 |
| 2024-04-07 | $0.4285000 | $0.4404000 | $0.4816000 | $0.4219000 |
| 2024-04-08 | $0.4404000 | $0.4301000 | $0.4504000 | $0.4287000 |
| 2024-04-09 | $0.4301000 | $0.4212000 | $0.4515000 | $0.4200000 |
| 2024-04-10 | $0.4212000 | $0.4379000 | $0.4443000 | $0.4100000 |
| 2024-04-11 | $0.4379000 | $0.4403000 | $0.4586000 | $0.4251000 |
| 2024-04-12 | $0.4403000 | $0.4566000 | $0.4660000 | $0.3574000 |
| 2024-04-13 | $0.4566000 | $0.4047000 | $0.4747000 | $0.3450000 |
| 2024-04-14 | $0.4047000 | $0.3995000 | $0.4490000 | $0.3467000 |
| 2024-04-15 | $0.3995000 | $0.3163000 | $0.4231000 | $0.3105000 |
| 2024-04-16 | $0.3163000 | $0.3502000 | $0.3672000 | $0.2807000 |
| 2024-04-17 | $0.3502000 | $0.4048000 | $0.4150000 | $0.3342000 |
| 2024-04-18 | $0.4048000 | $0.4172000 | $0.4715000 | $0.3965000 |
| 2024-04-19 | $0.4172000 | $0.4013000 | $0.4195000 | $0.3932000 |
| 2024-04-20 | $0.4013000 | $0.3898000 | $0.4350000 | $0.3879000 |
| 2024-04-21 | $0.3898000 | $0.3778000 | $0.3980000 | $0.3724000 |
| 2024-04-22 | $0.3778000 | $0.3805000 | $0.3864000 | $0.3688000 |
| 2024-04-23 | $0.3805000 | $0.3740000 | $0.3931000 | $0.3692000 |
| 2024-04-24 | $0.3740000 | $0.3577000 | $0.3813000 | $0.3522000 |
| 2024-04-25 | $0.3577000 | $0.3573000 | $0.3619000 | $0.3457000 |
| 2024-04-26 | $0.3573000 | $0.3490000 | $0.3578000 | $0.3452000 |
| 2024-04-27 | $0.3490000 | $0.3455000 | $0.3512000 | $0.3364000 |
| 2024-04-28 | $0.3455000 | $0.3379000 | $0.3485000 | $0.3339000 |
| 2024-04-29 | $0.3379000 | $0.3405000 | $0.3431000 | $0.3247000 |
| 2024-04-30 | $0.3405000 | $0.3233000 | $0.3448000 | $0.3084000 |
| 2024-05-01 | $0.3233000 | $0.3225000 | $0.3233000 | $0.3225000 |
| 2024-05-02 | $0.3339000 | $0.3598000 | $0.3774000 | $0.3262000 |
| 2024-05-03 | $0.3598000 | $0.3670000 | $0.3795000 | $0.3577000 |
| 2024-05-04 | $0.3670000 | $0.3752000 | $0.3844000 | $0.3666000 |
| 2024-05-05 | $0.3752000 | $0.3763000 | $0.3774000 | $0.3686000 |
| 2024-05-06 | $0.3763000 | $0.3682000 | $0.3879000 | $0.3674000 |
| 2024-05-07 | $0.3682000 | $0.3634000 | $0.3764000 | $0.3596000 |
| 2024-05-08 | $0.3634000 | $0.3723000 | $0.3804000 | $0.3566000 |
| 2024-05-09 | $0.3723000 | $0.3738000 | $0.3821000 | $0.3711000 |
| 2024-05-10 | $0.3738000 | $0.3590000 | $0.3764000 | $0.3513000 |
| 2024-05-11 | $0.3590000 | $0.3667000 | $0.3795000 | $0.3590000 |
| 2024-05-12 | $0.3667000 | $0.3739000 | $0.3858000 | $0.3654000 |
| 2024-05-13 | $0.3739000 | $0.3722000 | $0.3835000 | $0.3501000 |
| 2024-05-14 | $0.3722000 | $0.3710000 | $0.3836000 | $0.3630000 |
| 2024-05-15 | $0.3710000 | $0.3733000 | $0.3814000 | $0.3694000 |
| 2024-05-16 | $0.3733000 | $0.3581000 | $0.3917000 | $0.3515000 |
| 2024-05-17 | $0.3581000 | $0.3634000 | $0.3668000 | $0.3533000 |
| 2024-05-18 | $0.3634000 | $0.3270000 | $0.3698000 | $0.3172000 |
| 2024-05-19 | $0.3270000 | $0.2854000 | $0.3270000 | $0.2754000 |
| 2024-05-20 | $0.2854000 | $0.2942000 | $0.2962000 | $0.2725000 |
| 2024-05-21 | $0.2942000 | $0.3018000 | $0.3072000 | $0.2936000 |
| 2024-05-22 | $0.3018000 | $0.2838000 | $0.3031000 | $0.2787000 |
| 2024-05-23 | $0.2838000 | $0.2676000 | $0.2903000 | $0.2544000 |
| 2024-05-24 | $0.2676000 | $0.2665000 | $0.2720000 | $0.2540000 |
| 2024-05-25 | $0.2665000 | $0.2684000 | $0.2709000 | $0.2629000 |
| 2024-05-26 | $0.2684000 | $0.2509000 | $0.2688000 | $0.2450000 |
| 2024-05-27 | $0.2509000 | $0.2624000 | $0.2728000 | $0.2506000 |
| 2024-05-28 | $0.2624000 | $0.2627000 | $0.2652000 | $0.2508000 |
| 2024-05-29 | $0.2627000 | $0.2586000 | $0.2692000 | $0.2566000 |
| 2024-05-30 | $0.2586000 | $0.2615000 | $0.2681000 | $0.2540000 |
| 2024-05-31 | $0.2615000 | $0.2515000 | $0.2621000 | $0.2484000 |
| 2024-06-01 | $0.2515000 | $0.2508000 | $0.2524000 | $0.2468000 |
| 2024-06-02 | $0.2508000 | $0.2512000 | $0.2657000 | $0.2348000 |
| 2024-06-03 | $0.2512000 | $0.2465000 | $0.2551000 | $0.2375000 |
| 2024-06-04 | $0.2465000 | $0.2468000 | $0.2468000 | $0.2464000 |
| 2024-06-06 | $0.2530000 | $0.2466000 | $0.2555000 | $0.2426000 |
| 2024-06-07 | $0.2466000 | $0.2469000 | $0.2469000 | $0.2466000 |
| 2024-06-08 | $0.2222000 | $0.2593000 | $0.2767000 | $0.2206000 |
| 2024-06-09 | $0.2593000 | $0.2681000 | $0.2771000 | $0.2516000 |
| 2024-06-10 | $0.2681000 | $0.2837000 | $0.2996000 | $0.2681000 |
| 2024-06-11 | $0.2837000 | $0.2714000 | $0.2863000 | $0.2548000 |
| 2024-06-12 | $0.2714000 | $0.2772000 | $0.2954000 | $0.2639000 |
| 2024-06-13 | $0.2772000 | $0.2639000 | $0.2780000 | $0.2601000 |
| 2024-06-14 | $0.2639000 | $0.2521000 | $0.2966000 | $0.2505000 |
| 2024-06-15 | $0.2521000 | $0.2805000 | $0.2849000 | $0.2486000 |
| 2024-06-16 | $0.2805000 | $0.2867000 | $0.2868000 | $0.2732000 |
| 2024-06-17 | $0.2867000 | $0.2611000 | $0.2874000 | $0.2510000 |
| 2024-06-18 | $0.2611000 | $0.2490000 | $0.2625000 | $0.2307000 |
| 2024-06-19 | $0.2490000 | $0.2580000 | $0.2585000 | $0.2450000 |
| 2024-06-20 | $0.2580000 | $0.2619000 | $0.2732000 | $0.2563000 |
| 2024-06-21 | $0.2619000 | $0.2532000 | $0.2697000 | $0.2472000 |
| 2024-06-22 | $0.2532000 | $0.2418000 | $0.2532000 | $0.2366000 |
| 2024-06-23 | $0.2418000 | $0.2299000 | $0.2435000 | $0.2265000 |
| 2024-06-24 | $0.2299000 | $0.2284000 | $0.2300000 | $0.2284000 |
| Paar | Vahetus |
|---|---|
| BLZ/BTC | biki |
| BLZ/ETH | biki |
| BLZ/BNB | binance |
| BLZ/BTC | binance |
| BLZ/BUSD | binance |
| BLZ/ETH | binance |
| BLZ/USDT | binance |
| BLZ/BTC | bkex |
| BLZ/USDT | bkex |
| BLZ/USD | coinbase |
| BLZ/USDT | coinex |
| BLZ/BTC | coss |
| BLZ/ETH | coss |
| BLZ/WETH | ddex |
| BLZ/ETH | ethermium |
| BLZ/ETH | fcoin |
| BLZ/ETH | gateio |
| BLZ/USDT | gateio |
| BLZ/BTC | hitbtc |
| BLZ/BTC | huobikorea |
| BLZ/ETH | huobikorea |
| BLZ/BTC | huobipro |
| BLZ/ETH | huobipro |
| BLZ/USDT | huobipro |
| BLZ/ETH | idex |
| BLZ/EUR | kraken |
| BLZ/USD | kraken |
| BLZ/USDT | latoken |
| BLZ/USDT | poloniex |
| BLZ/BTC | probit |
| BLZ/KRW | probit |
| BLZ/USDT | probit |
| BLZ/ETH | switcheo |
| BLZ/BTC | tokok |
| BLZ/USDT | tokok |
| BLZ/BTC | yobit |
| BLZ/DOGE | yobit |
| BLZ/ETH | yobit |
| BLZ/RUR | yobit |
| BLZ/USD | yobit |
| BLZ/WAVES | yobit |
Kirjeldus
Kirjeldus
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
| Täisnimi | Bluzelle (BLZ) |
|---|---|
| Algus | 2017-01-11 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://bluzelle.com/ |
| @BluzelleHQ | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 430,704,027 BLZ |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine