BTRST
Braintrust Rang 290
234,044,807 BTRST
Kaufen/Verkaufen
Get Wallet
Braintrust
Braintrust Preis $0.59
$0.59
Braintrust 24h Vol
$188,610
$188,610
Braintrust Marktkapitalisierung $138,112,980
$138,112,980
24h Vol
3 BTC 1 H
0.15 %
24 H
-1.57 %
7 d
25.23 %
Heute Braintrust Preis in US-Dollar ist derzeit
0.5901
USD, und wenn in konvertiert Bitcoin ist
0.00000977
BTC. Insgesamt 234,044,807 BTRST sind derzeit auf dem Markt im Umlauf. Braintrust Die Preise erfahren derzeit eine Änderung von -1.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Braintrust wurde gehandelt Krypto-Austausch. Erhalten Braintrust's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Braintrust
Symbol
BTRST
Algorithmus
N/A
BTC Preis
0.00000977 BTC
BTC Markt
2,286 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
234,044,807 BTRST
1h
0.15 %
24h
-1.57 %
7d
25.23 %
Reddit
N/A
Webseite
N/A
Share Braintrust Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.3190000 | $0.3170000 | $0.3210000 | $0.3030000 |
| 2023-09-22 | $0.3170000 | $0.3240000 | $0.3250000 | $0.3140000 |
| 2023-09-23 | $0.3240000 | $0.3210000 | $0.3250000 | $0.3150000 |
| 2023-09-24 | $0.3210000 | $0.3180000 | $0.3210000 | $0.3170000 |
| 2023-09-25 | $0.3180000 | $0.3210000 | $0.3220000 | $0.3060000 |
| 2023-09-26 | $0.3210000 | $0.3130000 | $0.3230000 | $0.3090000 |
| 2023-09-27 | $0.3130000 | $0.3070000 | $0.3130000 | $0.3030000 |
| 2023-09-28 | $0.3070000 | $0.3190000 | $0.3190000 | $0.3040000 |
| 2023-09-29 | $0.3190000 | $0.3190000 | $0.3250000 | $0.3180000 |
| 2023-09-30 | $0.3190000 | $0.3190000 | $0.3230000 | $0.3010000 |
| 2023-10-01 | $0.3190000 | $0.3190000 | $0.3200000 | $0.3140000 |
| 2023-10-02 | $0.3190000 | $0.3180000 | $0.3320000 | $0.2980000 |
| 2023-10-03 | $0.3180000 | $0.3240000 | $0.3290000 | $0.3130000 |
| 2023-10-04 | $0.3240000 | $0.3350000 | $0.3400000 | $0.3230000 |
| 2023-10-05 | $0.3350000 | $0.3620000 | $0.3700000 | $0.3270000 |
| 2023-10-06 | $0.3620000 | $0.4140000 | $0.4140000 | $0.3470000 |
| 2023-10-07 | $0.4140000 | $0.4140000 | $0.4140000 | $0.4110000 |
| 2023-10-08 | $0.4580000 | $0.4060000 | $0.4580000 | $0.3960000 |
| 2023-10-09 | $0.4060000 | $0.4010000 | $0.4140000 | $0.3970000 |
| 2023-10-10 | $0.4010000 | $0.3930000 | $0.4010000 | $0.3930000 |
| 2023-10-11 | $0.3930000 | $0.3860000 | $0.3960000 | $0.3850000 |
| 2023-10-12 | $0.3860000 | $0.3820000 | $0.3970000 | $0.3800000 |
| 2023-10-13 | $0.3820000 | $0.3820000 | $0.3870000 | $0.3800000 |
| 2023-10-14 | $0.3820000 | $0.3830000 | $0.3920000 | $0.3810000 |
| 2023-10-15 | $0.3830000 | $0.3840000 | $0.3960000 | $0.3820000 |
| 2023-10-16 | $0.3840000 | $0.3820000 | $0.3960000 | $0.3820000 |
| 2023-10-17 | $0.3820000 | $0.3830000 | $0.4200000 | $0.3780000 |
| 2023-10-18 | $0.3788000 | $0.3815000 | $0.3862000 | $0.3737000 |
| 2023-10-19 | $0.3880000 | $0.3900000 | $0.3960000 | $0.3790000 |
| 2023-10-20 | $0.3900000 | $0.3940000 | $0.3960000 | $0.3780000 |
| 2023-10-21 | $0.3940000 | $0.3940000 | $0.3980000 | $0.3870000 |
| 2023-10-22 | $0.3927000 | $0.3994000 | $0.4127000 | $0.3961000 |
| 2023-10-23 | $0.3970000 | $0.4020000 | $0.4450000 | $0.3920000 |
| 2023-10-24 | $0.4045000 | $0.3999000 | $0.4106000 | $0.3910000 |
| 2023-10-25 | $0.3960000 | $0.4010000 | $0.4100000 | $0.3940000 |
| 2023-10-26 | $0.4010000 | $0.3940000 | $0.4030000 | $0.3710000 |
| 2023-10-27 | $0.3932000 | $0.3952000 | $0.4023000 | $0.3863000 |
| 2023-10-28 | $0.3952000 | $0.3944000 | $0.3962000 | $0.3837000 |
| 2023-10-29 | $0.3950000 | $0.3930000 | $0.3980000 | $0.3890000 |
| 2023-10-30 | $0.3930000 | $0.3920000 | $0.4000000 | $0.3890000 |
| 2023-10-31 | $0.3920000 | $0.3970000 | $0.4040000 | $0.3890000 |
| 2023-11-01 | $0.3970000 | $0.4050000 | $0.4220000 | $0.3860000 |
| 2023-11-02 | $0.4050000 | $0.4080000 | $0.4150000 | $0.4030000 |
| 2023-11-03 | $0.4080000 | $0.4120000 | $0.4120000 | $0.4060000 |
| 2023-11-04 | $0.4126000 | $0.4117000 | $0.4128000 | $0.4115000 |
| 2023-11-05 | $0.4140000 | $0.4150000 | $0.4150000 | $0.4100000 |
| 2023-11-06 | $0.4150000 | $0.4170000 | $0.4170000 | $0.4130000 |
| 2023-11-07 | $0.4170000 | $0.4200000 | $0.4240000 | $0.4150000 |
| 2023-11-08 | $0.4200000 | $0.4280000 | $0.4280000 | $0.4180000 |
| 2023-11-09 | $0.4280000 | $0.4320000 | $0.4350000 | $0.4280000 |
| 2023-11-10 | $0.4306000 | $0.4304000 | $0.4309000 | $0.4299000 |
| 2023-12-24 | $0.6380000 | $0.6230000 | $0.6450000 | $0.6130000 |
| 2023-12-25 | $0.6230000 | $0.6710000 | $0.6970000 | $0.6140000 |
| 2023-12-26 | $0.6710000 | $0.7040000 | $0.7950000 | $0.6630000 |
| 2023-12-27 | $0.7040000 | $0.6970000 | $0.7990000 | $0.6870000 |
| 2023-12-28 | $0.6970000 | $0.7070000 | $0.7230000 | $0.6950000 |
| 2023-12-29 | $0.7070000 | $0.6880000 | $0.7100000 | $0.6830000 |
| 2023-12-30 | $0.6880000 | $0.6660000 | $0.6890000 | $0.6580000 |
| 2023-12-31 | $0.6660000 | $0.7970000 | $1.11 | $0.6660000 |
| 2024-01-01 | $0.7970000 | $0.7790000 | $0.8620000 | $0.7330000 |
| 2024-01-02 | $0.7790000 | $0.7640000 | $0.8000000 | $0.7400000 |
| 2024-01-03 | $0.7640000 | $0.7150000 | $0.7680000 | $0.6910000 |
| 2024-01-04 | $0.7150000 | $0.8120000 | $0.9880000 | $0.7090000 |
| 2024-01-05 | $0.8120000 | $0.7910000 | $0.9900000 | $0.7720000 |
| 2024-01-06 | $0.7910000 | $0.7500000 | $0.8070000 | $0.7180000 |
| 2024-01-07 | $0.7500000 | $0.7930000 | $0.9200000 | $0.7460000 |
| 2024-01-08 | $0.7930000 | $0.7770000 | $0.8000000 | $0.7170000 |
| 2024-01-09 | $0.7770000 | $0.8030000 | $0.8150000 | $0.7730000 |
| 2024-01-10 | $0.8030000 | $0.8140000 | $0.8170000 | $0.7400000 |
| 2024-01-11 | $0.8140000 | $0.7900000 | $0.8150000 | $0.7860000 |
| 2024-01-12 | $0.7900000 | $0.8000000 | $0.8500000 | $0.7620000 |
| 2024-01-13 | $0.8000000 | $0.7920000 | $0.8510000 | $0.7760000 |
| 2024-01-14 | $0.7920000 | $0.7840000 | $0.8220000 | $0.7820000 |
| 2024-01-15 | $0.7840000 | $0.8130000 | $0.8160000 | $0.7700000 |
| 2024-01-16 | $0.8130000 | $0.7810000 | $0.8140000 | $0.7500000 |
| 2024-01-17 | $0.7810000 | $0.7670000 | $0.7820000 | $0.7550000 |
| 2024-01-18 | $0.7670000 | $0.7910000 | $0.7920000 | $0.7580000 |
| 2024-01-19 | $0.7910000 | $0.8140000 | $0.8250000 | $0.7810000 |
| 2024-01-20 | $0.8140000 | $0.8430000 | $0.8500000 | $0.8050000 |
| 2024-01-21 | $0.8430000 | $0.8560000 | $0.8800000 | $0.8200000 |
| 2024-01-22 | $0.8560000 | $0.7770000 | $0.8560000 | $0.7630000 |
| 2024-01-23 | $0.7770000 | $0.8100000 | $0.8100000 | $0.7510000 |
| 2024-01-24 | $0.8100000 | $0.8240000 | $0.8330000 | $0.8020000 |
| 2024-01-25 | $0.8240000 | $0.8090000 | $0.8410000 | $0.8030000 |
| 2024-01-26 | $0.8090000 | $0.7830000 | $0.8090000 | $0.7780000 |
| 2024-01-27 | $0.7830000 | $0.7850000 | $0.7980000 | $0.7700000 |
| 2024-01-28 | $0.7850000 | $0.7770000 | $0.7860000 | $0.7510000 |
| 2024-01-29 | $0.7770000 | $0.7910000 | $0.8000000 | $0.7680000 |
| 2024-01-30 | $0.7910000 | $0.8180000 | $0.8180000 | $0.7760000 |
| 2024-01-31 | $0.8180000 | $0.8190000 | $0.8200000 | $0.7970000 |
| 2024-02-01 | $0.8190000 | $0.8730000 | $0.9130000 | $0.8090000 |
| 2024-02-02 | $0.8730000 | $0.8850000 | $0.8850000 | $0.8640000 |
| 2024-02-03 | $0.8850000 | $0.8630000 | $0.8850000 | $0.8490000 |
| 2024-02-04 | $0.8630000 | $0.8850000 | $0.8920000 | $0.8510000 |
| 2024-02-05 | $0.8850000 | $0.8610000 | $0.9150000 | $0.8360000 |
| 2024-02-06 | $0.8610000 | $0.8490000 | $0.8750000 | $0.8490000 |
| 2024-02-07 | $0.8490000 | $0.8060000 | $0.8540000 | $0.7700000 |
| 2024-02-08 | $0.8060000 | $0.8070000 | $0.8120000 | $0.7830000 |
| 2024-02-09 | $0.8070000 | $0.8620000 | $0.8960000 | $0.8070000 |
| 2024-02-10 | $0.8620000 | $0.8850000 | $0.9070000 | $0.8560000 |
| 2024-02-11 | $0.8850000 | $0.9000000 | $0.9350000 | $0.8810000 |
| 2024-02-12 | $0.9000000 | $0.8980000 | $0.9080000 | $0.8830000 |
| 2024-02-13 | $0.8980000 | $0.9070000 | $0.9080000 | $0.8820000 |
| 2024-02-14 | $0.9020000 | $0.8530000 | $0.9280000 | $0.8000000 |
| 2024-02-15 | $0.8520000 | $0.8780000 | $0.8790000 | $0.8420000 |
| 2024-02-16 | $0.8780000 | $0.9060000 | $0.9070000 | $0.8690000 |
| 2024-02-17 | $0.9060000 | $0.9070000 | $0.9070000 | $0.9060000 |
| 2024-02-18 | $0.9130000 | $0.9050000 | $0.9370000 | $0.9020000 |
| 2024-02-19 | $0.9050000 | $0.9050000 | $0.9160000 | $0.8770000 |
| 2024-02-20 | $0.9050000 | $0.8850000 | $0.9160000 | $0.8600000 |
| 2024-02-21 | $0.8850000 | $0.8850000 | $0.8950000 | $0.8520000 |
| 2024-02-22 | $0.8850000 | $0.9500000 | $0.9500000 | $0.8830000 |
| 2024-02-23 | $0.9500000 | $1.00 | $1.01 | $0.9380000 |
| 2024-02-24 | $1.00 | $0.9650000 | $1.01 | $0.9570000 |
| 2024-02-25 | $0.9650000 | $0.9780000 | $0.9820000 | $0.9580000 |
| 2024-02-26 | $0.9780000 | $0.9940000 | $1.00 | $0.9670000 |
| 2024-02-27 | $0.9940000 | $0.9940000 | $1.00 | $0.9670000 |
| 2024-02-28 | $0.9940000 | $0.9860000 | $1.01 | $0.9350000 |
| 2024-02-29 | $0.9860000 | $0.9490000 | $1.00 | $0.9270000 |
| 2024-03-01 | $0.9490000 | $0.9360000 | $0.9800000 | $0.9000000 |
| 2024-03-02 | $0.9360000 | $0.9000000 | $0.9470000 | $0.8590000 |
| 2024-03-03 | $0.9000000 | $0.9330000 | $0.9400000 | $0.8600000 |
| 2024-03-04 | $0.9330000 | $0.9380000 | $0.9400000 | $0.8500000 |
| 2024-03-05 | $0.9360000 | $0.8630000 | $0.9390000 | $0.8590000 |
| 2024-03-06 | $0.8630000 | $0.8650000 | $0.8900000 | $0.8390000 |
| 2024-03-07 | $0.8680000 | $0.8670000 | $0.8870000 | $0.8430000 |
| 2024-03-08 | $0.8670000 | $0.8650000 | $0.8750000 | $0.8520000 |
| 2024-03-09 | $0.8650000 | $0.8660000 | $0.8670000 | $0.8650000 |
| 2024-03-10 | $0.9160000 | $0.9420000 | $1.02 | $0.9020000 |
| 2024-03-11 | $0.9400000 | $0.9550000 | $0.9640000 | $0.9160000 |
| 2024-03-12 | $0.9550000 | $0.9480000 | $0.9930000 | $0.9100000 |
| 2024-03-13 | $0.9480000 | $0.9260000 | $0.9520000 | $0.8750000 |
| 2024-03-14 | $0.9260000 | $0.9060000 | $0.9340000 | $0.8920000 |
| 2024-03-15 | $0.9060000 | $0.9150000 | $0.9160000 | $0.8600000 |
| 2024-03-16 | $0.9150000 | $0.8750000 | $0.9250000 | $0.8660000 |
| 2024-03-17 | $0.8750000 | $0.8970000 | $0.9140000 | $0.8650000 |
| 2024-03-18 | $0.8970000 | $0.8960000 | $0.9170000 | $0.8600000 |
| 2024-03-19 | $0.8960000 | $0.8620000 | $0.9020000 | $0.8040000 |
| 2024-03-20 | $0.8620000 | $0.9050000 | $0.9170000 | $0.8530000 |
| 2024-03-21 | $0.9050000 | $0.8940000 | $0.9090000 | $0.8630000 |
| 2024-03-22 | $0.8940000 | $0.8700000 | $0.8990000 | $0.8400000 |
| 2024-03-23 | $0.8680000 | $0.8600000 | $0.8930000 | $0.8480000 |
| 2024-03-24 | $0.8600000 | $0.8610000 | $0.8750000 | $0.8450000 |
| 2024-03-25 | $0.8610000 | $0.8530000 | $0.8840000 | $0.8220000 |
| 2024-03-26 | $0.8540000 | $0.8260000 | $0.8700000 | $0.8190000 |
| 2024-03-27 | $0.8260000 | $0.8320000 | $0.8490000 | $0.8170000 |
| 2024-03-28 | $0.8320000 | $0.8320000 | $0.8370000 | $0.8260000 |
| 2024-03-29 | $0.8300000 | $0.8590000 | $0.8590000 | $0.8260000 |
| 2024-03-30 | $0.8590000 | $0.9090000 | $0.9580000 | $0.8540000 |
| 2024-03-31 | $0.8990000 | $0.8960000 | $0.9100000 | $0.8670000 |
| 2024-04-01 | $0.8960000 | $0.8910000 | $0.9470000 | $0.8730000 |
| 2024-04-02 | $0.8910000 | $0.8370000 | $0.8940000 | $0.8350000 |
| 2024-04-03 | $0.8370000 | $0.8210000 | $0.8440000 | $0.8130000 |
| 2024-04-04 | $0.8210000 | $0.8060000 | $0.8230000 | $0.8050000 |
| 2024-04-05 | $0.8060000 | $0.8000000 | $0.8220000 | $0.7990000 |
| 2024-04-06 | $0.8000000 | $0.7800000 | $0.8030000 | $0.7790000 |
| 2024-04-07 | $0.7800000 | $0.7830000 | $0.7960000 | $0.7790000 |
| 2024-04-08 | $0.7830000 | $0.8470000 | $0.8480000 | $0.7780000 |
| 2024-04-09 | $0.8470000 | $1.02 | $1.39 | $0.8380000 |
| 2024-04-10 | $1.02 | $0.9520000 | $1.25 | $0.9110000 |
| 2024-04-11 | $0.9520000 | $0.8840000 | $0.9640000 | $0.8710000 |
| 2024-04-12 | $0.8840000 | $0.8040000 | $0.9070000 | $0.7850000 |
| 2024-04-13 | $0.8040000 | $0.8510000 | $1.01 | $0.7970000 |
| 2024-04-14 | $0.8510000 | $0.8510000 | $0.8820000 | $0.7720000 |
| 2024-04-15 | $0.8510000 | $0.7960000 | $0.8580000 | $0.7900000 |
| 2024-04-16 | $0.7960000 | $0.7780000 | $0.8030000 | $0.7520000 |
| 2024-04-17 | $0.7780000 | $0.8580000 | $0.9580000 | $0.7770000 |
| 2024-04-18 | $0.8580000 | $0.8650000 | $0.8830000 | $0.7730000 |
| 2024-04-19 | $0.8650000 | $0.9180000 | $0.9230000 | $0.8350000 |
| 2024-04-20 | $0.9180000 | $0.9190000 | $0.9340000 | $0.8220000 |
| 2024-04-21 | $0.9190000 | $0.8850000 | $0.9200000 | $0.8600000 |
| 2024-04-22 | $0.8850000 | $0.8860000 | $0.9340000 | $0.8800000 |
| 2024-04-23 | $0.8860000 | $0.8780000 | $0.9030000 | $0.8760000 |
| 2024-04-24 | $0.8780000 | $0.8410000 | $0.8870000 | $0.8400000 |
| 2024-04-25 | $0.8410000 | $0.8600000 | $0.8750000 | $0.8300000 |
| 2024-04-26 | $0.8600000 | $0.8330000 | $0.8650000 | $0.8280000 |
| 2024-04-27 | $0.8330000 | $0.8040000 | $0.8350000 | $0.7940000 |
| 2024-04-28 | $0.8040000 | $0.8200000 | $0.8310000 | $0.8000000 |
| 2024-04-29 | $0.8200000 | $0.8750000 | $0.8850000 | $0.7840000 |
| 2024-04-30 | $0.8750000 | $0.9280000 | $1.07 | $0.8530000 |
| 2024-05-01 | $0.9280000 | $0.9280000 | $0.9280000 | $0.9270000 |
| 2024-05-02 | $0.9060000 | $0.8360000 | $0.9300000 | $0.8080000 |
| 2024-05-03 | $0.8360000 | $0.8510000 | $0.8580000 | $0.8160000 |
| 2024-05-04 | $0.8510000 | $0.8410000 | $0.8570000 | $0.8400000 |
| 2024-05-05 | $0.8410000 | $0.8590000 | $0.8830000 | $0.8400000 |
| 2024-05-06 | $0.8590000 | $0.8370000 | $0.8740000 | $0.8350000 |
| 2024-05-07 | $0.8370000 | $0.8160000 | $0.8480000 | $0.8150000 |
| 2024-05-08 | $0.8160000 | $0.8030000 | $0.8240000 | $0.8030000 |
| 2024-05-09 | $0.8030000 | $0.8250000 | $0.8250000 | $0.7950000 |
| 2024-05-10 | $0.8250000 | $0.8120000 | $0.8390000 | $0.7980000 |
| 2024-05-11 | $0.8120000 | $0.8150000 | $0.8240000 | $0.8060000 |
| 2024-05-12 | $0.8150000 | $0.8110000 | $0.8230000 | $0.8010000 |
| 2024-05-13 | $0.8110000 | $0.8090000 | $0.8180000 | $0.7720000 |
| 2024-05-14 | $0.8090000 | $0.8100000 | $0.8120000 | $0.7950000 |
| 2024-05-15 | $0.8100000 | $0.8360000 | $0.8400000 | $0.7890000 |
| 2024-05-16 | $0.8360000 | $0.8330000 | $0.8400000 | $0.8240000 |
| 2024-05-17 | $0.8330000 | $0.8250000 | $0.8380000 | $0.8130000 |
| 2024-05-18 | $0.8250000 | $0.8190000 | $0.8250000 | $0.8030000 |
| 2024-05-19 | $0.8200000 | $0.8040000 | $0.8310000 | $0.7910000 |
| 2024-05-20 | $0.8040000 | $0.8210000 | $0.8230000 | $0.7850000 |
| 2024-05-21 | $0.8180000 | $0.8090000 | $0.8210000 | $0.7920000 |
| 2024-05-22 | $0.8090000 | $0.7960000 | $0.8170000 | $0.7860000 |
| 2024-05-23 | $0.7960000 | $0.7880000 | $0.8010000 | $0.7810000 |
| 2024-05-24 | $0.7880000 | $0.7570000 | $0.7930000 | $0.7000000 |
| 2024-05-25 | $0.7570000 | $0.8230000 | $0.8500000 | $0.7310000 |
| 2024-05-26 | $0.8230000 | $0.7900000 | $0.8480000 | $0.7870000 |
| 2024-05-27 | $0.7900000 | $0.8130000 | $0.8190000 | $0.7820000 |
| 2024-05-28 | $0.8130000 | $0.8060000 | $0.8210000 | $0.7710000 |
| 2024-05-29 | $0.8060000 | $0.7790000 | $0.8170000 | $0.7710000 |
| 2024-05-30 | $0.7790000 | $0.7880000 | $0.7940000 | $0.7680000 |
| 2024-05-31 | $0.7880000 | $0.7810000 | $0.8070000 | $0.7710000 |
| 2024-06-01 | $0.7810000 | $0.7850000 | $0.8040000 | $0.7790000 |
| 2024-06-02 | $0.7850000 | $0.7640000 | $0.7870000 | $0.7550000 |
| 2024-06-03 | $0.7640000 | $0.7690000 | $0.7790000 | $0.7520000 |
| 2024-06-04 | $0.7690000 | $0.7670000 | $0.7690000 | $0.7670000 |
| 2024-06-06 | $0.7640000 | $0.7600000 | $0.7680000 | $0.7570000 |
| 2024-06-07 | $0.7600000 | $0.7590000 | $0.7600000 | $0.7590000 |
| 2024-06-08 | $0.7500000 | $0.7480000 | $0.7500000 | $0.7450000 |
| 2024-06-09 | $0.7480000 | $0.7500000 | $0.7610000 | $0.7450000 |
| 2024-06-10 | $0.7500000 | $0.7260000 | $0.7500000 | $0.7260000 |
| 2024-06-11 | $0.7260000 | $0.6650000 | $0.7280000 | $0.6320000 |
| 2024-06-12 | $0.6650000 | $0.6650000 | $0.6780000 | $0.6590000 |
| 2024-06-13 | $0.6650000 | $0.5900000 | $0.6650000 | $0.5860000 |
| 2024-06-14 | $0.5900000 | $0.5400000 | $0.5940000 | $0.5260000 |
| 2024-06-15 | $0.5400000 | $0.5280000 | $0.5690000 | $0.5270000 |
| 2024-06-16 | $0.5280000 | $0.5420000 | $0.5610000 | $0.5050000 |
| 2024-06-17 | $0.5420000 | $0.5090000 | $0.5490000 | $0.5000000 |
| 2024-06-18 | $0.5090000 | $0.4440000 | $0.5160000 | $0.4280000 |
| 2024-06-19 | $0.4440000 | $0.5150000 | $0.5210000 | $0.4440000 |
| 2024-06-20 | $0.5150000 | $0.5280000 | $0.5530000 | $0.5090000 |
| 2024-06-21 | $0.5280000 | $0.5430000 | $0.5470000 | $0.5220000 |
| 2024-06-22 | $0.5430000 | $0.5620000 | $0.5750000 | $0.5410000 |
| 2024-06-23 | $0.5620000 | $0.6070000 | $0.6070000 | $0.5610000 |
| 2024-06-24 | $0.6070000 | $0.6080000 | $0.6080000 | $0.6050000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen