BTRST
Braintrust Järg 290
234,044,807 BTRST
Osta / Müü
Get Wallet
Braintrust
Braintrust Hind $0.59
$0.59
Braintrust 24h Vol
$188,610
$188,610
Braintrust Turuosa ülempiirid $138,112,980
$138,112,980
24h turumaht
3 BTC 1 H
0.15 %
24 H
-1.57 %
7 d
25.23 %
Täna Braintrust USA dollarites on praegu hind
0.5901
USD, ja kui see on muudetud Bitcoin on
0.00000977
BTC. Kogusumma 234,044,807 BTRST praegu ringlusse turul. Braintrust hinnad muutuvad praegu -1.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Braintrust on kaubeldatud Krüptovahetused. Hangi Braintrust's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Braintrust
Sümbol
BTRST
Algoritm
N/A
BTC Hind
0.00000977 BTC
BTC Turg
2,286 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
234,044,807 BTRST
1h
0.15 %
24h
-1.57 %
7d
25.23 %
Reddit
N/A
Veebisait
N/A
Share Braintrust Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.3190000 | $0.3170000 | $0.3210000 | $0.3030000 |
| 2023-09-22 | $0.3170000 | $0.3240000 | $0.3250000 | $0.3140000 |
| 2023-09-23 | $0.3240000 | $0.3210000 | $0.3250000 | $0.3150000 |
| 2023-09-24 | $0.3210000 | $0.3180000 | $0.3210000 | $0.3170000 |
| 2023-09-25 | $0.3180000 | $0.3210000 | $0.3220000 | $0.3060000 |
| 2023-09-26 | $0.3210000 | $0.3130000 | $0.3230000 | $0.3090000 |
| 2023-09-27 | $0.3130000 | $0.3070000 | $0.3130000 | $0.3030000 |
| 2023-09-28 | $0.3070000 | $0.3190000 | $0.3190000 | $0.3040000 |
| 2023-09-29 | $0.3190000 | $0.3190000 | $0.3250000 | $0.3180000 |
| 2023-09-30 | $0.3190000 | $0.3190000 | $0.3230000 | $0.3010000 |
| 2023-10-01 | $0.3190000 | $0.3190000 | $0.3200000 | $0.3140000 |
| 2023-10-02 | $0.3190000 | $0.3180000 | $0.3320000 | $0.2980000 |
| 2023-10-03 | $0.3180000 | $0.3240000 | $0.3290000 | $0.3130000 |
| 2023-10-04 | $0.3240000 | $0.3350000 | $0.3400000 | $0.3230000 |
| 2023-10-05 | $0.3350000 | $0.3620000 | $0.3700000 | $0.3270000 |
| 2023-10-06 | $0.3620000 | $0.4140000 | $0.4140000 | $0.3470000 |
| 2023-10-07 | $0.4140000 | $0.4140000 | $0.4140000 | $0.4110000 |
| 2023-10-08 | $0.4580000 | $0.4060000 | $0.4580000 | $0.3960000 |
| 2023-10-09 | $0.4060000 | $0.4010000 | $0.4140000 | $0.3970000 |
| 2023-10-10 | $0.4010000 | $0.3930000 | $0.4010000 | $0.3930000 |
| 2023-10-11 | $0.3930000 | $0.3860000 | $0.3960000 | $0.3850000 |
| 2023-10-12 | $0.3860000 | $0.3820000 | $0.3970000 | $0.3800000 |
| 2023-10-13 | $0.3820000 | $0.3820000 | $0.3870000 | $0.3800000 |
| 2023-10-14 | $0.3820000 | $0.3830000 | $0.3920000 | $0.3810000 |
| 2023-10-15 | $0.3830000 | $0.3840000 | $0.3960000 | $0.3820000 |
| 2023-10-16 | $0.3840000 | $0.3820000 | $0.3960000 | $0.3820000 |
| 2023-10-17 | $0.3820000 | $0.3830000 | $0.4200000 | $0.3780000 |
| 2023-10-18 | $0.3788000 | $0.3815000 | $0.3862000 | $0.3737000 |
| 2023-10-19 | $0.3880000 | $0.3900000 | $0.3960000 | $0.3790000 |
| 2023-10-20 | $0.3900000 | $0.3940000 | $0.3960000 | $0.3780000 |
| 2023-10-21 | $0.3940000 | $0.3940000 | $0.3980000 | $0.3870000 |
| 2023-10-22 | $0.3927000 | $0.3994000 | $0.4127000 | $0.3961000 |
| 2023-10-23 | $0.3970000 | $0.4020000 | $0.4450000 | $0.3920000 |
| 2023-10-24 | $0.4045000 | $0.3999000 | $0.4106000 | $0.3910000 |
| 2023-10-25 | $0.3960000 | $0.4010000 | $0.4100000 | $0.3940000 |
| 2023-10-26 | $0.4010000 | $0.3940000 | $0.4030000 | $0.3710000 |
| 2023-10-27 | $0.3932000 | $0.3952000 | $0.4023000 | $0.3863000 |
| 2023-10-28 | $0.3952000 | $0.3944000 | $0.3962000 | $0.3837000 |
| 2023-10-29 | $0.3950000 | $0.3930000 | $0.3980000 | $0.3890000 |
| 2023-10-30 | $0.3930000 | $0.3920000 | $0.4000000 | $0.3890000 |
| 2023-10-31 | $0.3920000 | $0.3970000 | $0.4040000 | $0.3890000 |
| 2023-11-01 | $0.3970000 | $0.4050000 | $0.4220000 | $0.3860000 |
| 2023-11-02 | $0.4050000 | $0.4080000 | $0.4150000 | $0.4030000 |
| 2023-11-03 | $0.4080000 | $0.4120000 | $0.4120000 | $0.4060000 |
| 2023-11-04 | $0.4126000 | $0.4117000 | $0.4128000 | $0.4115000 |
| 2023-11-05 | $0.4140000 | $0.4150000 | $0.4150000 | $0.4100000 |
| 2023-11-06 | $0.4150000 | $0.4170000 | $0.4170000 | $0.4130000 |
| 2023-11-07 | $0.4170000 | $0.4200000 | $0.4240000 | $0.4150000 |
| 2023-11-08 | $0.4200000 | $0.4280000 | $0.4280000 | $0.4180000 |
| 2023-11-09 | $0.4280000 | $0.4320000 | $0.4350000 | $0.4280000 |
| 2023-11-10 | $0.4306000 | $0.4304000 | $0.4309000 | $0.4299000 |
| 2023-12-24 | $0.6380000 | $0.6230000 | $0.6450000 | $0.6130000 |
| 2023-12-25 | $0.6230000 | $0.6710000 | $0.6970000 | $0.6140000 |
| 2023-12-26 | $0.6710000 | $0.7040000 | $0.7950000 | $0.6630000 |
| 2023-12-27 | $0.7040000 | $0.6970000 | $0.7990000 | $0.6870000 |
| 2023-12-28 | $0.6970000 | $0.7070000 | $0.7230000 | $0.6950000 |
| 2023-12-29 | $0.7070000 | $0.6880000 | $0.7100000 | $0.6830000 |
| 2023-12-30 | $0.6880000 | $0.6660000 | $0.6890000 | $0.6580000 |
| 2023-12-31 | $0.6660000 | $0.7970000 | $1.11 | $0.6660000 |
| 2024-01-01 | $0.7970000 | $0.7790000 | $0.8620000 | $0.7330000 |
| 2024-01-02 | $0.7790000 | $0.7640000 | $0.8000000 | $0.7400000 |
| 2024-01-03 | $0.7640000 | $0.7150000 | $0.7680000 | $0.6910000 |
| 2024-01-04 | $0.7150000 | $0.8120000 | $0.9880000 | $0.7090000 |
| 2024-01-05 | $0.8120000 | $0.7910000 | $0.9900000 | $0.7720000 |
| 2024-01-06 | $0.7910000 | $0.7500000 | $0.8070000 | $0.7180000 |
| 2024-01-07 | $0.7500000 | $0.7930000 | $0.9200000 | $0.7460000 |
| 2024-01-08 | $0.7930000 | $0.7770000 | $0.8000000 | $0.7170000 |
| 2024-01-09 | $0.7770000 | $0.8030000 | $0.8150000 | $0.7730000 |
| 2024-01-10 | $0.8030000 | $0.8140000 | $0.8170000 | $0.7400000 |
| 2024-01-11 | $0.8140000 | $0.7900000 | $0.8150000 | $0.7860000 |
| 2024-01-12 | $0.7900000 | $0.8000000 | $0.8500000 | $0.7620000 |
| 2024-01-13 | $0.8000000 | $0.7920000 | $0.8510000 | $0.7760000 |
| 2024-01-14 | $0.7920000 | $0.7840000 | $0.8220000 | $0.7820000 |
| 2024-01-15 | $0.7840000 | $0.8130000 | $0.8160000 | $0.7700000 |
| 2024-01-16 | $0.8130000 | $0.7810000 | $0.8140000 | $0.7500000 |
| 2024-01-17 | $0.7810000 | $0.7670000 | $0.7820000 | $0.7550000 |
| 2024-01-18 | $0.7670000 | $0.7910000 | $0.7920000 | $0.7580000 |
| 2024-01-19 | $0.7910000 | $0.8140000 | $0.8250000 | $0.7810000 |
| 2024-01-20 | $0.8140000 | $0.8430000 | $0.8500000 | $0.8050000 |
| 2024-01-21 | $0.8430000 | $0.8560000 | $0.8800000 | $0.8200000 |
| 2024-01-22 | $0.8560000 | $0.7770000 | $0.8560000 | $0.7630000 |
| 2024-01-23 | $0.7770000 | $0.8100000 | $0.8100000 | $0.7510000 |
| 2024-01-24 | $0.8100000 | $0.8240000 | $0.8330000 | $0.8020000 |
| 2024-01-25 | $0.8240000 | $0.8090000 | $0.8410000 | $0.8030000 |
| 2024-01-26 | $0.8090000 | $0.7830000 | $0.8090000 | $0.7780000 |
| 2024-01-27 | $0.7830000 | $0.7850000 | $0.7980000 | $0.7700000 |
| 2024-01-28 | $0.7850000 | $0.7770000 | $0.7860000 | $0.7510000 |
| 2024-01-29 | $0.7770000 | $0.7910000 | $0.8000000 | $0.7680000 |
| 2024-01-30 | $0.7910000 | $0.8180000 | $0.8180000 | $0.7760000 |
| 2024-01-31 | $0.8180000 | $0.8190000 | $0.8200000 | $0.7970000 |
| 2024-02-01 | $0.8190000 | $0.8730000 | $0.9130000 | $0.8090000 |
| 2024-02-02 | $0.8730000 | $0.8850000 | $0.8850000 | $0.8640000 |
| 2024-02-03 | $0.8850000 | $0.8630000 | $0.8850000 | $0.8490000 |
| 2024-02-04 | $0.8630000 | $0.8850000 | $0.8920000 | $0.8510000 |
| 2024-02-05 | $0.8850000 | $0.8610000 | $0.9150000 | $0.8360000 |
| 2024-02-06 | $0.8610000 | $0.8490000 | $0.8750000 | $0.8490000 |
| 2024-02-07 | $0.8490000 | $0.8060000 | $0.8540000 | $0.7700000 |
| 2024-02-08 | $0.8060000 | $0.8070000 | $0.8120000 | $0.7830000 |
| 2024-02-09 | $0.8070000 | $0.8620000 | $0.8960000 | $0.8070000 |
| 2024-02-10 | $0.8620000 | $0.8850000 | $0.9070000 | $0.8560000 |
| 2024-02-11 | $0.8850000 | $0.9000000 | $0.9350000 | $0.8810000 |
| 2024-02-12 | $0.9000000 | $0.8980000 | $0.9080000 | $0.8830000 |
| 2024-02-13 | $0.8980000 | $0.9070000 | $0.9080000 | $0.8820000 |
| 2024-02-14 | $0.9020000 | $0.8530000 | $0.9280000 | $0.8000000 |
| 2024-02-15 | $0.8520000 | $0.8780000 | $0.8790000 | $0.8420000 |
| 2024-02-16 | $0.8780000 | $0.9060000 | $0.9070000 | $0.8690000 |
| 2024-02-17 | $0.9060000 | $0.9070000 | $0.9070000 | $0.9060000 |
| 2024-02-18 | $0.9130000 | $0.9050000 | $0.9370000 | $0.9020000 |
| 2024-02-19 | $0.9050000 | $0.9050000 | $0.9160000 | $0.8770000 |
| 2024-02-20 | $0.9050000 | $0.8850000 | $0.9160000 | $0.8600000 |
| 2024-02-21 | $0.8850000 | $0.8850000 | $0.8950000 | $0.8520000 |
| 2024-02-22 | $0.8850000 | $0.9500000 | $0.9500000 | $0.8830000 |
| 2024-02-23 | $0.9500000 | $1.00 | $1.01 | $0.9380000 |
| 2024-02-24 | $1.00 | $0.9650000 | $1.01 | $0.9570000 |
| 2024-02-25 | $0.9650000 | $0.9780000 | $0.9820000 | $0.9580000 |
| 2024-02-26 | $0.9780000 | $0.9940000 | $1.00 | $0.9670000 |
| 2024-02-27 | $0.9940000 | $0.9940000 | $1.00 | $0.9670000 |
| 2024-02-28 | $0.9940000 | $0.9860000 | $1.01 | $0.9350000 |
| 2024-02-29 | $0.9860000 | $0.9490000 | $1.00 | $0.9270000 |
| 2024-03-01 | $0.9490000 | $0.9360000 | $0.9800000 | $0.9000000 |
| 2024-03-02 | $0.9360000 | $0.9000000 | $0.9470000 | $0.8590000 |
| 2024-03-03 | $0.9000000 | $0.9330000 | $0.9400000 | $0.8600000 |
| 2024-03-04 | $0.9330000 | $0.9380000 | $0.9400000 | $0.8500000 |
| 2024-03-05 | $0.9360000 | $0.8630000 | $0.9390000 | $0.8590000 |
| 2024-03-06 | $0.8630000 | $0.8650000 | $0.8900000 | $0.8390000 |
| 2024-03-07 | $0.8680000 | $0.8670000 | $0.8870000 | $0.8430000 |
| 2024-03-08 | $0.8670000 | $0.8650000 | $0.8750000 | $0.8520000 |
| 2024-03-09 | $0.8650000 | $0.8660000 | $0.8670000 | $0.8650000 |
| 2024-03-10 | $0.9160000 | $0.9420000 | $1.02 | $0.9020000 |
| 2024-03-11 | $0.9400000 | $0.9550000 | $0.9640000 | $0.9160000 |
| 2024-03-12 | $0.9550000 | $0.9480000 | $0.9930000 | $0.9100000 |
| 2024-03-13 | $0.9480000 | $0.9260000 | $0.9520000 | $0.8750000 |
| 2024-03-14 | $0.9260000 | $0.9060000 | $0.9340000 | $0.8920000 |
| 2024-03-15 | $0.9060000 | $0.9150000 | $0.9160000 | $0.8600000 |
| 2024-03-16 | $0.9150000 | $0.8750000 | $0.9250000 | $0.8660000 |
| 2024-03-17 | $0.8750000 | $0.8970000 | $0.9140000 | $0.8650000 |
| 2024-03-18 | $0.8970000 | $0.8960000 | $0.9170000 | $0.8600000 |
| 2024-03-19 | $0.8960000 | $0.8620000 | $0.9020000 | $0.8040000 |
| 2024-03-20 | $0.8620000 | $0.9050000 | $0.9170000 | $0.8530000 |
| 2024-03-21 | $0.9050000 | $0.8940000 | $0.9090000 | $0.8630000 |
| 2024-03-22 | $0.8940000 | $0.8700000 | $0.8990000 | $0.8400000 |
| 2024-03-23 | $0.8680000 | $0.8600000 | $0.8930000 | $0.8480000 |
| 2024-03-24 | $0.8600000 | $0.8610000 | $0.8750000 | $0.8450000 |
| 2024-03-25 | $0.8610000 | $0.8530000 | $0.8840000 | $0.8220000 |
| 2024-03-26 | $0.8540000 | $0.8260000 | $0.8700000 | $0.8190000 |
| 2024-03-27 | $0.8260000 | $0.8320000 | $0.8490000 | $0.8170000 |
| 2024-03-28 | $0.8320000 | $0.8320000 | $0.8370000 | $0.8260000 |
| 2024-03-29 | $0.8300000 | $0.8590000 | $0.8590000 | $0.8260000 |
| 2024-03-30 | $0.8590000 | $0.9090000 | $0.9580000 | $0.8540000 |
| 2024-03-31 | $0.8990000 | $0.8960000 | $0.9100000 | $0.8670000 |
| 2024-04-01 | $0.8960000 | $0.8910000 | $0.9470000 | $0.8730000 |
| 2024-04-02 | $0.8910000 | $0.8370000 | $0.8940000 | $0.8350000 |
| 2024-04-03 | $0.8370000 | $0.8210000 | $0.8440000 | $0.8130000 |
| 2024-04-04 | $0.8210000 | $0.8060000 | $0.8230000 | $0.8050000 |
| 2024-04-05 | $0.8060000 | $0.8000000 | $0.8220000 | $0.7990000 |
| 2024-04-06 | $0.8000000 | $0.7800000 | $0.8030000 | $0.7790000 |
| 2024-04-07 | $0.7800000 | $0.7830000 | $0.7960000 | $0.7790000 |
| 2024-04-08 | $0.7830000 | $0.8470000 | $0.8480000 | $0.7780000 |
| 2024-04-09 | $0.8470000 | $1.02 | $1.39 | $0.8380000 |
| 2024-04-10 | $1.02 | $0.9520000 | $1.25 | $0.9110000 |
| 2024-04-11 | $0.9520000 | $0.8840000 | $0.9640000 | $0.8710000 |
| 2024-04-12 | $0.8840000 | $0.8040000 | $0.9070000 | $0.7850000 |
| 2024-04-13 | $0.8040000 | $0.8510000 | $1.01 | $0.7970000 |
| 2024-04-14 | $0.8510000 | $0.8510000 | $0.8820000 | $0.7720000 |
| 2024-04-15 | $0.8510000 | $0.7960000 | $0.8580000 | $0.7900000 |
| 2024-04-16 | $0.7960000 | $0.7780000 | $0.8030000 | $0.7520000 |
| 2024-04-17 | $0.7780000 | $0.8580000 | $0.9580000 | $0.7770000 |
| 2024-04-18 | $0.8580000 | $0.8650000 | $0.8830000 | $0.7730000 |
| 2024-04-19 | $0.8650000 | $0.9180000 | $0.9230000 | $0.8350000 |
| 2024-04-20 | $0.9180000 | $0.9190000 | $0.9340000 | $0.8220000 |
| 2024-04-21 | $0.9190000 | $0.8850000 | $0.9200000 | $0.8600000 |
| 2024-04-22 | $0.8850000 | $0.8860000 | $0.9340000 | $0.8800000 |
| 2024-04-23 | $0.8860000 | $0.8780000 | $0.9030000 | $0.8760000 |
| 2024-04-24 | $0.8780000 | $0.8410000 | $0.8870000 | $0.8400000 |
| 2024-04-25 | $0.8410000 | $0.8600000 | $0.8750000 | $0.8300000 |
| 2024-04-26 | $0.8600000 | $0.8330000 | $0.8650000 | $0.8280000 |
| 2024-04-27 | $0.8330000 | $0.8040000 | $0.8350000 | $0.7940000 |
| 2024-04-28 | $0.8040000 | $0.8200000 | $0.8310000 | $0.8000000 |
| 2024-04-29 | $0.8200000 | $0.8750000 | $0.8850000 | $0.7840000 |
| 2024-04-30 | $0.8750000 | $0.9280000 | $1.07 | $0.8530000 |
| 2024-05-01 | $0.9280000 | $0.9280000 | $0.9280000 | $0.9270000 |
| 2024-05-02 | $0.9060000 | $0.8360000 | $0.9300000 | $0.8080000 |
| 2024-05-03 | $0.8360000 | $0.8510000 | $0.8580000 | $0.8160000 |
| 2024-05-04 | $0.8510000 | $0.8410000 | $0.8570000 | $0.8400000 |
| 2024-05-05 | $0.8410000 | $0.8590000 | $0.8830000 | $0.8400000 |
| 2024-05-06 | $0.8590000 | $0.8370000 | $0.8740000 | $0.8350000 |
| 2024-05-07 | $0.8370000 | $0.8160000 | $0.8480000 | $0.8150000 |
| 2024-05-08 | $0.8160000 | $0.8030000 | $0.8240000 | $0.8030000 |
| 2024-05-09 | $0.8030000 | $0.8250000 | $0.8250000 | $0.7950000 |
| 2024-05-10 | $0.8250000 | $0.8120000 | $0.8390000 | $0.7980000 |
| 2024-05-11 | $0.8120000 | $0.8150000 | $0.8240000 | $0.8060000 |
| 2024-05-12 | $0.8150000 | $0.8110000 | $0.8230000 | $0.8010000 |
| 2024-05-13 | $0.8110000 | $0.8090000 | $0.8180000 | $0.7720000 |
| 2024-05-14 | $0.8090000 | $0.8100000 | $0.8120000 | $0.7950000 |
| 2024-05-15 | $0.8100000 | $0.8360000 | $0.8400000 | $0.7890000 |
| 2024-05-16 | $0.8360000 | $0.8330000 | $0.8400000 | $0.8240000 |
| 2024-05-17 | $0.8330000 | $0.8250000 | $0.8380000 | $0.8130000 |
| 2024-05-18 | $0.8250000 | $0.8190000 | $0.8250000 | $0.8030000 |
| 2024-05-19 | $0.8200000 | $0.8040000 | $0.8310000 | $0.7910000 |
| 2024-05-20 | $0.8040000 | $0.8210000 | $0.8230000 | $0.7850000 |
| 2024-05-21 | $0.8180000 | $0.8090000 | $0.8210000 | $0.7920000 |
| 2024-05-22 | $0.8090000 | $0.7960000 | $0.8170000 | $0.7860000 |
| 2024-05-23 | $0.7960000 | $0.7880000 | $0.8010000 | $0.7810000 |
| 2024-05-24 | $0.7880000 | $0.7570000 | $0.7930000 | $0.7000000 |
| 2024-05-25 | $0.7570000 | $0.8230000 | $0.8500000 | $0.7310000 |
| 2024-05-26 | $0.8230000 | $0.7900000 | $0.8480000 | $0.7870000 |
| 2024-05-27 | $0.7900000 | $0.8130000 | $0.8190000 | $0.7820000 |
| 2024-05-28 | $0.8130000 | $0.8060000 | $0.8210000 | $0.7710000 |
| 2024-05-29 | $0.8060000 | $0.7790000 | $0.8170000 | $0.7710000 |
| 2024-05-30 | $0.7790000 | $0.7880000 | $0.7940000 | $0.7680000 |
| 2024-05-31 | $0.7880000 | $0.7810000 | $0.8070000 | $0.7710000 |
| 2024-06-01 | $0.7810000 | $0.7850000 | $0.8040000 | $0.7790000 |
| 2024-06-02 | $0.7850000 | $0.7640000 | $0.7870000 | $0.7550000 |
| 2024-06-03 | $0.7640000 | $0.7690000 | $0.7790000 | $0.7520000 |
| 2024-06-04 | $0.7690000 | $0.7670000 | $0.7690000 | $0.7670000 |
| 2024-06-06 | $0.7640000 | $0.7600000 | $0.7680000 | $0.7570000 |
| 2024-06-07 | $0.7600000 | $0.7590000 | $0.7600000 | $0.7590000 |
| 2024-06-08 | $0.7500000 | $0.7480000 | $0.7500000 | $0.7450000 |
| 2024-06-09 | $0.7480000 | $0.7500000 | $0.7610000 | $0.7450000 |
| 2024-06-10 | $0.7500000 | $0.7260000 | $0.7500000 | $0.7260000 |
| 2024-06-11 | $0.7260000 | $0.6650000 | $0.7280000 | $0.6320000 |
| 2024-06-12 | $0.6650000 | $0.6650000 | $0.6780000 | $0.6590000 |
| 2024-06-13 | $0.6650000 | $0.5900000 | $0.6650000 | $0.5860000 |
| 2024-06-14 | $0.5900000 | $0.5400000 | $0.5940000 | $0.5260000 |
| 2024-06-15 | $0.5400000 | $0.5280000 | $0.5690000 | $0.5270000 |
| 2024-06-16 | $0.5280000 | $0.5420000 | $0.5610000 | $0.5050000 |
| 2024-06-17 | $0.5420000 | $0.5090000 | $0.5490000 | $0.5000000 |
| 2024-06-18 | $0.5090000 | $0.4440000 | $0.5160000 | $0.4280000 |
| 2024-06-19 | $0.4440000 | $0.5150000 | $0.5210000 | $0.4440000 |
| 2024-06-20 | $0.5150000 | $0.5280000 | $0.5530000 | $0.5090000 |
| 2024-06-21 | $0.5280000 | $0.5430000 | $0.5470000 | $0.5220000 |
| 2024-06-22 | $0.5430000 | $0.5620000 | $0.5750000 | $0.5410000 |
| 2024-06-23 | $0.5620000 | $0.6070000 | $0.6070000 | $0.5610000 |
| 2024-06-24 | $0.6070000 | $0.6080000 | $0.6080000 | $0.6050000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine